Quotes Softcat plc

Equities

SCT

GB00BYZDVK82

IT Services & Consulting

Delayed London S.E. Other stock markets 11:35:00 2024-05-03 am EDT			5-day change	1st Jan Change
1,610 ^GBX	+1.90%		+2.16%	+18.38%

Apr. 22	HSBC Boosts Softcat PT, Keeps Rating at Buy	MT
Apr. 22	Jefferies raises B&M to 'hold'	AN

Quotes 5-day view

Delayed Quote London S.E.

Softcat plc(SCT) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	1569 p	1560 p	1580 p	1610 p
Volume	159 566	75 924	236 614	197 392
Change	-1.07%	-0.57%	+1.28%	+1.90%
Opening	1,591.00	1,538.00	1,565.00	1,598.00
High	1,620.00	1,572.00	1,592.00	1,615.00
Low	1,569.00	1,538.00	1,564.00	1,573.50

Performance

1 day	+1.90%
1 week	+2.16%
Current month	+2.61%
1 month	-0.19%
3 months	+9.00%
6 months	+23.37%
Current year	+18.38%
1 year	+18.04%
3 years	-14.54%
5 years	+72.84%

Volumes

markets

Daily volume

193 074

Estimated daily volume

1 881 549

Avg. Volume 20 sessions

179 281

Daily volume ratio

10.49

Avg. Volume 20 sessions GBX

288 642 410.00

Avg. Volume 20 sessions USD

288 642 410.00

Record volume 1

10 220 860

Record volume 2

5 029 227

Record volume 3

3 374 746

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

3 201 895 432

Capitalization (USD)

4 024 558 425

Net sales (GBP)

985 300 000

Net sales (USD)

1 238 453 129

Number of employees

2 315

Sales / Employee (GBP)

425 616

Sales / Employee (USD)

534 969

Free-Float

62.11 %

Free-Float capitalization (GBX)

1 994 601 748

Free-Float capitalization (USD)

2 507 074 776

Average Daily Capital Traded

9.01%

Highs and lows

1 week

1 538.00

1 620.00

1 month

1 521.00

1 656.00

Current year

1 283.00

1 656.00

1 year

1 150.00

1 656.00

3 years

1 059.00

2 260.00

5 years

832.17

2 260.00

10 years

240.00

2 260.00

Indicators

Moving average 5 days

1 581.00

Moving average 20 days

1 586.25

Moving average 50 days

1 551.82

Moving average 100 days

1 473.48

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

-1.48%

Price spread / (MMA50)

-3.61%

Price spread / (MMA100)

-8.48%

STIM

RSI 9 days

51.69

RSI 14 days

52.30

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SOFTCAT PLC	+1.90%	+2.16%	+18.38%	+18.04%	4.02B
	ACCENTURE PLC	+1.12%	-1.40%	-13.45%	+14.33%	191B
	TATA CONSULTANCY SERVICES LTD.	+2.06%	+1.35%	+3.40%	+20.67%	167B
	IBM	+0.62%	-0.85%	+1.32%	+34.02%	152B
	AUTOMATIC DATA PROCESSING, INC.	-0.06%	-0.49%	+3.83%	+12.26%	99B
	RELX PLC	+2.25%	+0.87%	+7.97%	+37.96%	78.79B
	CROWDSTRIKE HOLDINGS, INC.	+2.20%	+2.02%	+21.50%	+153.34%	75.03B
	INFOSYS LIMITED	+0.99%	-0.31%	-7.29%	+13.02%	70.51B
	SNOWFLAKE INC.	+0.98%	+0.75%	-19.94%	+3.34%	53.21B
	HCL TECHNOLOGIES LIMITED	+0.60%	-2.23%	-7.51%	+26.05%	43.78B
	CAPGEMINI SE	+0.35%	-1.07%	+7.71%	+23.44%	37.38B
	GARTNER, INC.	+2.29%	-4.49%	-4.98%	+41.20%	33.28B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-0.03%	-1.03%	-12.29%	+4.68%	32.94B
	FUJITSU LIMITED	+1.36%	+1.55%	+15.77%	+33.86%	29.63B
	WIPRO LIMITED	+0.39%	-0.87%	-2.71%	+20.64%	28.6B
	AMADEUS IT GROUP, S.A.	-0.55%	-0.30%	-8.63%	-5.58%	28.27B
Average	+1.03%	-0.89%	+0.19%	+28.20%
Weighted average by Cap.	+1.13%	-0.70%	-1.02%	+29.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bdc7d6c1ba1014558dee.c6tEXn6vNs4a7GvE0I_0SB7bViQKc5GYUklnpkCQMSs.NtoWOkb1VZlRrj6wlObNG0aCLmNkPLzbYjoXxHjFXRk4m3QbONVXpyyuDA

Date	Price	Volume	Daily volume
11:29:48 am	1,613	6	92,597
11:29:48 am	1,613	209	92,591
11:29:48 am	1,613	86	92,382
11:29:48 am	1,613	57	92,296
11:29:48 am	1,613	14	92,239
11:28:43 am	1,613	14	92,225
11:23:20 am	1,614	200	92,211
11:22:57 am	1,614	88	92,011
11:22:57 am	1,614	24	91,923