SOFTBANK GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,782 JPY | +2.35% |
|
+1.75% | +23.66% |
| 08:40am | South Korea to consult Naver, after report firm faces Japan pressure to divest stake | RE |
| Apr. 26 | Japan's Nikkei extends early gains as BOJ holds rates steady | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7518 ¥ | 7755 ¥ | 7603 ¥ | 7782 ¥ |
| Volume | 5 465 500 | 6 473 600 | 5 587 400 | 6 105 100 |
| Change | +0.09% | +3.15% | -1.96% | +2.35% |
| Opening | 7,654.00 | 7,615.00 | 7,647.00 | 7,700.00 |
| High | 7,679.00 | 7,777.00 | 7,719.00 | 7,814.00 |
| Low | 7,486.00 | 7,604.00 | 7,590.00 | 7,680.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.75% | ||
| Current month | -13.17% | ||
| 1 month | -14.24% | ||
| 3 months | +19.36% | ||
| 6 months | +28.76% | ||
| Current year | +23.66% | ||
| 1 year | +54.40% | ||
| 3 years | -23.22% | ||
| 5 years | +34.69% | ||
| 10 years | +101.24% |
Volumes
marketsDaily volume
6 105 100
Estimated daily volume
6 105 100
Avg. Volume 20 sessions
6 283 887
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
48 901 208 634.00
Avg. Volume 20 sessions USD
308 713 330.11
Record volume 1
260 905 200
Record volume 2
211 496 400
Record volume 3
208 478 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 478 581 687 154
Capitalization (USD)
72 464 286 191
Net sales (JPY)
6 570 439 000 000
Net sales (USD)
41 479 181 407
Number of employees
63 339
Sales / Employee (JPY)
103 734 492
Sales / Employee (USD)
654 876
Free-Float
65.7 %
Free-Float capitalization (JPY)
7 563 250 484 678
Free-Float capitalization (USD)
47 746 800 310
Average Daily Capital Traded
0.43%
Highs and lows
1 week
7 396.00
7 814.00
1 month
7 396.009 029.00
Current year
6 019.009 386.00
1 year
4 854.009 386.00
3 years
4 210.0010 200.00
5 years
2 609.5010 695.00
10 years
2 066.5010 695.00
Indicators
Moving average 5 days
7 633.80
Moving average 20 days
8 278.75
Moving average 50 days
8 592.30
Moving average 100 days
7 483.94
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
27.08
RSI 14 days
31.01
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.30% | +1.39% | +5.74% | +2.26% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.97% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f206e971dd73df845dc7.870y0426-7IgKgaBs9mVL_016N6r9A46zaLEh4PHMro.hvpjtt-Cy8QTeWPp55vwHahimOrpvSNej-Gc0bKtRPnL-Aei-t28hWxyMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,782 | 1,037,800 | 6,105,100 |
| 01:59:59 am | 7,780 | 100 | 5,067,300 |
| 01:59:59 am | 7,780 | 600 | 5,067,200 |
| 01:59:59 am | 7,780 | 2,900 | 5,066,600 |
| 01:59:59 am | 7,781 | 800 | 5,063,700 |
| 01:59:58 am | 7,781 | 200 | 5,062,900 |
| 01:59:58 am | 7,784 | 100 | 5,062,700 |
| 01:59:57 am | 7,782 | 100 | 5,062,600 |
| 01:59:57 am | 7,784 | 100 | 5,062,500 |
| 01:59:56 am | 7,784 | 100 | 5,062,400 |
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +11.50% | ||
| 2022 | +3.86% | ||
| 2021 | -32.56% | ||
| 2020 | +69.43% | ||
| 2019 | +30.21% | ||
| 2018 | -18.11% | ||
| 2017 | +14.87% | ||
| 2016 | +26.49% | ||
| 2015 | -14.85% | ||
| 2014 | -21.63% | ||
| 2013 | +192.99% | ||
| 2012 | +38.51% | ||
| 2011 | -19.35% | ||
| 2010 | +29.54% | ||
| 2009 | +35.37% | ||
| 2008 | -30.61% | ||
| 2007 | -0.22% | ||
| 2006 | -53.51% | ||
| 2005 | +199.40% | ||
| 2004 | +52.13% | ||
| 2003 | +142.07% | ||
| 2002 | -36.08% | ||
| 2001 | -46.60% | ||
| 2000 | -87.82% | ||
| 1999 | +1,338.24% | ||
| 1998 | +100.00% | ||
| 1997 | -46.03% | ||
| 1996 | -24.64% | ||
| 1995 | +89.76% | ||
| 1994 | +29.41% |
- Stock Market
- Equities
- 9984 Stock
- Quotes SoftBank Group Corp.
