SOFTBANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,924 JPY | -1.18% |
|
+1.32% | +9.35% |
| May. 13 | Japan's SoftBank swings to quarterly profit, eyes on Arm unit | RE |
| May. 10 | South Korea's Naver exploring options including stake sale in Line operator | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1875 ¥ | 1883.5 ¥ | 1953.5 ¥ | 1947 ¥ | 1,924 ¥ |
| Volume | 5 318 800 | 4 573 100 | 12 266 100 | 6 176 500 | 6 779 200 |
| Change | -1.26% | +0.45% | +3.72% | -0.33% | -1.18% |
| Opening | 1,890.50 | 1,876.00 | 1,905.00 | 1,955.00 | 1,956 |
| High | 1,894.50 | 1,886.50 | 1,957.00 | 1,962.00 | 1,956 |
| Low | 1,874.00 | 1,872.00 | 1,900.00 | 1,943.50 | 1,917 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.32% | ||
| Current month | +0.68% | ||
| 1 month | +3.36% | ||
| 3 months | -1.94% | ||
| 6 months | +9.13% | ||
| Current year | +9.35% | ||
| 1 year | +25.83% | ||
| 3 years | +34.50% | ||
| 5 years | +33.61% |
Volumes
marketsDaily volume
6 779 200
Estimated daily volume
6 779 200
Avg. Volume 20 sessions
6 549 233
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
12 600 724 292.00
Avg. Volume 20 sessions USD
80 543 829.67
Record volume 1
271 497 800
Record volume 2
233 162 600
Record volume 3
136 920 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 260 877 254 537
Capitalization (USD)
59 195 527 411
Net sales (JPY)
6 084 002 000 000
Net sales (USD)
38 888 940 784
Number of employees
54 986
Sales / Employee (JPY)
110 646 383
Sales / Employee (USD)
707 252
Free-Float
58.16 %
Free-Float capitalization (JPY)
5 428 378 581 339
Free-Float capitalization (USD)
34 698 195 892
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 872.00
1 962.00
1 month
1 791.501 962.00
Current year
1 751.002 064.50
1 year
1 485.002 064.50
3 years
1 392.002 064.50
5 years
1 158.002 064.50
10 years
1 158.002 064.50
Indicators
Moving average 5 days
1 911.60
Moving average 20 days
1 873.35
Moving average 50 days
1 926.25
Moving average 100 days
1 905.59
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
67.51
RSI 14 days
61.06
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.32% | +9.35% | +25.83% | 59.2B | ||
| -0.09% | +0.04% | +24.45% | +61.09% | 91.65B | ||
| +2.38% | +2.86% | -5.27% | -11.20% | 25.17B | ||
| +0.17% | +2.23% | -12.70% | -18.13% | 21.41B | ||
| -3.95% | -0.39% | +4.38% | +12.90% | 10.91B | ||
| -0.73% | -0.73% | 0.00% | -8.93% | 10.12B | ||
| +5.16% | +6.85% | -17.19% | +87.94% | 10.03B | ||
| -1.30% | +0.72% | +4.76% | +7.32% | 9.3B | ||
| -1.38% | -0.74% | -19.74% | -20.71% | 9.13B | ||
| +0.60% | +1.56% | +20.52% | -1.79% | 6.65B | ||
| -0.27% | -0.70% | - | - | 5.39B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.24B | ||
| +5.15% | +10.16% | +24.82% | +30.94% | 5.33B | ||
| -0.87% | +0.54% | -14.04% | +27.19% | 3.92B | ||
| +1.02% | +7.01% | -2.43% | +66.98% | 3.35B | ||
| +5.24% | +8.30% | +30.50% | +32.82% | 2.12B | ||
| Average | +0.13% | +1.45% | +3.16% | +19.01% | ||
| Weighted average by Cap. | -0.14% | +1.17% | +8.77% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57956d2d08e077122de.cpcXBtgwA5b3K-W6xJZ4OYY61NmCcklLzUh5qPwOBy4.CsEiQo9hWeHDZaT5j84hYdN3kbuyRngZ-yUj5oY5blol3kBXgkhK_4Nmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,924 | 2,442,800 | 6,779,200 |
| 01:59:59 am | 1,924 | 5,300 | 4,336,400 |
| 01:59:59 am | 1,925 | 4,100 | 4,331,100 |
| 01:59:58 am | 1,926 | 600 | 4,327,000 |
| 01:59:58 am | 1,926 | 1,200 | 4,326,400 |
| 01:59:57 am | 1,926 | 100 | 4,325,200 |
| 01:59:56 am | 1,926 | 300 | 4,325,100 |
| 01:59:56 am | 1,926 | 300 | 4,324,800 |
| 01:59:54 am | 1,926 | 400 | 4,324,500 |
| 01:59:51 am | 1,926 | 1,300 | 4,324,100 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +18.25% | ||
| 2022 | +2.30% | ||
| 2021 | +12.49% | ||
| 2020 | -11.41% | ||
| 2019 | +7.47% | ||
| 2018 | +5.93% |
- Stock Market
- Equities
- 9434 Stock
- Quotes SoftBank Corp.
