SOFT-WORLD INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 TWD | +0.68% |
|
-3.92% | -2.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 145 NT$ | 148 NT$ | 146 NT$ | 146 NT$ | 147 NT$ | 147 NT$ |
| Volume | 470 619 | 225 524 | 293 540 | 222 507 | 97 988 | 97 988 |
| Change | -3.33% | +2.07% | -1.35% | 0.00% | +0.68% | +0.68% |
| Opening | 148.50 | 146.00 | 150.00 | 147.00 | 146.00 | 146 |
| High | 149.00 | 148.00 | 150.50 | 147.00 | 147.00 | 147 |
| Low | 144.00 | 145.00 | 146.00 | 145.00 | 145.50 | 145.5 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.92% | ||
| Current month | +0.68% | ||
| 1 month | +9.70% | ||
| 3 months | +9.29% | ||
| 6 months | +46.27% | ||
| Current year | -2.33% | ||
| 1 year | +53.61% | ||
| 3 years | +47.00% | ||
| 5 years | +105.02% | ||
| 10 years | +26.18% |
Volumes
marketsDaily volume
97 988
Avg. Volume 20 sessions
455 599
Avg. Volume 20 sessions TWD
66 973 053.00
Avg. Volume 20 sessions USD
2 080 919.73
Record volume 1
18 903 313
Record volume 2
14 761 515
Record volume 3
14 685 684
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 666 373 081
Capitalization (USD)
548 911 878
Net sales (TWD)
6 249 393 000
Net sales (USD)
194 174 890
Free-Float
29.98 %
Free-Float capitalization (TWD)
6 837 291 839
Free-Float capitalization (USD)
212 441 495
Average Daily Capital Traded
0.38%
Highs and lows
1 week
144.00
150.50
1 month
134.50157.00
Current year
130.50186.50
1 year
92.00206.00
3 years
69.80206.00
5 years
59.50206.00
10 years
36.35206.00
Indicators
Moving average 5 days
146.40
Moving average 20 days
145.35
Moving average 50 days
146.66
Moving average 100 days
148.72
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
51.26
RSI 14 days
51.61
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.92% | -2.33% | +53.61% | 549M | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.29B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 22.31B | ||
| +0.56% | -3.03% | +1.24% | -17.04% | 2.42B | ||
| -1.84% | -0.19% | +104.63% | +139.10% | 2.2B | ||
| -1.15% | +11.75% | -13.36% | -33.02% | 2.11B | ||
| +2.72% | +11.60% | -43.12% | - | 1.71B | ||
| -0.59% | -4.74% | +6.66% | -18.50% | 1.36B | ||
| +1.38% | +0.46% | -14.70% | -42.50% | 1.32B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.12B | ||
| +1.03% | +1.30% | +13.35% | +25.84% | 1.1B | ||
| -3.17% | -7.70% | +5.27% | -28.49% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.49% | 768M | ||
| -0.28% | +0.21% | -5.47% | -32.25% | 673M | ||
| 0.00% | +3.34% | +17.10% | +19.36% | 672M | ||
| Average | +0.33% | +0.72% | +4.82% | +12.02% | ||
| Weighted average by Cap. | +1.44% | -2.58% | +7.04% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +88.60% | ||
| 2022 | -18.98% | ||
| 2021 | -7.08% | ||
| 2020 | +27.40% | ||
| 2019 | +25.30% | ||
| 2018 | -5.28% | ||
| 2017 | +10.39% | ||
| 2016 | -0.94% | ||
| 2015 | -35.90% | ||
| 2014 | +38.70% | ||
| 2013 | +28.98% | ||
| 2012 | +4.10% | ||
| 2011 | -61.31% | ||
| 2010 | -31.11% | ||
| 2009 | +137.53% | ||
| 2008 | -1.33% | ||
| 2007 | +35.31% | ||
| 2006 | +53.85% | ||
| 2005 | -17.27% | ||
| 2004 | -36.46% | ||
| 2003 | +19.05% | ||
| 2002 | +74.45% | ||
| 2001 | -30.26% |
- Stock Market
- Equities
- 5478 Stock
- Quotes Soft-World International Corporation
