SOFINA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 EUR | +0.82% |
|
+1.19% | -1.51% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 221.8 € | 220.8 € | 220.2 € | 222 € |
| Volume | 19 652 | 28 426 | 17 581 | 19 551 |
| Change | +1.09% | -0.45% | -0.27% | +0.82% |
| Opening | 221.00 | 222.60 | 221.00 | 221.00 |
| High | 222.80 | 223.80 | 222.80 | 224.80 |
| Low | 220.20 | 219.80 | 220.00 | 221.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.19% | ||
| Current month | +0.54% | ||
| 1 month | +4.62% | ||
| 3 months | +1.83% | ||
| 6 months | +13.96% | ||
| Current year | -1.51% | ||
| 1 year | +9.36% | ||
| 3 years | -28.98% | ||
| 5 years | +21.44% | ||
| 10 years | +154.44% |
Volumes
marketsDaily volume
19 551
Estimated daily volume
19 551
Avg. Volume 20 sessions
20 726
Daily volume ratio
0.94
Avg. Volume 20 sessions
4 601 172.00
Avg. Volume 20 sessions USD
4 951 275.18
Record volume 1
912 669
Record volume 2
820 974
Record volume 3
323 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 938 974 452
Capitalization (USD)
7 938 974 452
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.6 %
Free-Float capitalization (EUR)
3 489 524 087
Free-Float capitalization (USD)
3 489 524 087
Average Daily Capital Traded
0.06%
Highs and lows
1 week
219.80
224.80
1 month
207.60224.80
Current year
196.60229.00
1 year
168.40229.00
3 years
168.40436.80
5 years
151.40436.80
10 years
78.16436.80
Indicators
Moving average 5 days
221.20
Moving average 20 days
215.69
Moving average 50 days
210.18
Moving average 100 days
214.51
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
65.63
RSI 14 days
63.32
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.19% | -1.51% | +9.36% | 7.94B | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -3.84% | 4.5B | ||
| Average | +1.02% | +0.43% | +14.31% | +35.09% | ||
| Weighted average by Cap. | +1.11% | +0.80% | +16.23% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a58938217fe411015fddbeae8047f7.PejBZZ1tuwE5mEcL24k2NvOb0Rv6xurJZIPuyTO5F7Y.YoWkDtlc3EsK7C9Mn_B3AJujoWi1gLmgLMafqmLOVtQMra8PqVuOSw7HHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 222 | 61 | 19,551 |
| 11:35:18 am | 222 | 41 | 19,490 |
| 11:35:18 am | 222 | 68 | 19,449 |
| 11:35:18 am | 222 | 6 | 19,381 |
| 11:35:18 am | 222 | 11 | 19,375 |
| 11:35:18 am | 222 | 31 | 19,364 |
| 11:35:18 am | 222 | 13 | 19,333 |
| 11:35:18 am | 222 | 55 | 19,320 |
| 11:35:18 am | 222 | 52 | 19,265 |
| 11:35:18 am | 222 | 54 | 19,213 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Equities
- SOF Stock
- Quotes Sofina SA
