SOFI TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.045 USD | -0.21% |
|
+1.81% | -29.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.99 $ | 6.96 $ | 7.16 $ | 7.06 $ | 7.05 $ |
| Volume | 45 473 407 | 56 617 990 | 50 016 583 | 31 025 582 | 15 251 963 |
| Change | +1.01% | -0.43% | +2.87% | -1.40% | -0.21% |
| Opening | 7.03 | 7.13 | 7.06 | 7.12 | 6.98 |
| High | 7.11 | 7.24 | 7.27 | 7.19 | 7.085 |
| Low | 6.86 | 6.88 | 7.03 | 7.03 | 6.93 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.13% | ||
| Current month | +4.13% | ||
| 1 month | -4.59% | ||
| 3 months | -7.83% | ||
| 6 months | -4.85% | ||
| Current year | -29.05% | ||
| 1 year | +36.82% | ||
| 3 years | -57.24% |
Volumes
marketsDaily volume
31 025 582
Estimated daily volume
31 025 582
Avg. Volume 20 sessions
55 420 536
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
391 268 984.16
Record volume 1
286 380 920
Record volume 2
268 936 000
Record volume 3
210 958 903
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
7 458 829 036
Net sales (USD)
2 073 940 000
Number of employees
4 400
Sales / Employee (USD)
471 350
Free-Float
93.48 %
Free-Float capitalization (USD)
6 972 527 806
Average Daily Capital Traded
5.25%
Highs and lows
1 week
6.86
7.27
1 month
6.617.94
Current year
6.619.82
1 year
4.4511.70
3 years
4.2424.95
5 years
4.2428.26
10 years
4.2428.26
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.29
Moving average 50 days
7.51
Moving average 100 days
7.98
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
47.99
RSI 14 days
47.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.13% | -29.05% | +36.82% | 7.46B | ||
| -0.44% | -0.55% | -6.59% | +2.80% | 50.9B | ||
| -0.16% | -0.15% | -4.32% | +14.82% | 31.11B | ||
| -3.78% | -5.50% | +52.93% | - | 27.12B | ||
| -1.07% | +0.66% | +21.35% | +40.99% | 24.34B | ||
| -2.10% | +2.93% | +18.54% | +65.58% | 18.18B | ||
| -2.91% | -2.55% | +0.64% | +26.58% | 13.15B | ||
| -1.17% | -4.90% | +19.65% | +82.21% | 11.21B | ||
| +0.84% | -1.56% | +14.48% | +58.28% | 8.06B | ||
| +1.03% | -6.32% | +29.59% | +92.13% | 5.99B | ||
| -0.90% | -1.23% | +4.61% | +43.93% | 6.17B | ||
| +2.07% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| +0.64% | +5.92% | +25.57% | +92.81% | 5.29B | ||
| +8.63% | +1.76% | +79.36% | +302.67% | 4.99B | ||
| -0.40% | -4.59% | +7.83% | +43.95% | 4.38B | ||
| -0.73% | +0.75% | +15.04% | +20.62% | 4.14B | ||
| Average | -0.03% | -0.13% | +16.21% | +62.52% | ||
| Weighted average by Cap. | -0.81% | -0.24% | +12.45% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c720062bb2.ic9Ic8A0s8b8NO9aRmsXmBU9FEX7KOIV2rbKORhsk8Y.wIwtEpRi3aCZA95pIAhYz3liQnO2HoNKve66FCEf_6nghQU5umTSnpRAiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.06 | 761,393 | 28,776,435 |
| 04:00:00 pm | 7.05 | 425 | 28,015,042 |
| 04:00:00 pm | 7.05 | 294 | 28,014,617 |
| 03:59:59 pm | 7.055 | 100 | 28,014,323 |
| 03:59:59 pm | 7.055 | 100 | 28,014,223 |
| 03:59:59 pm | 7.055 | 100 | 28,014,123 |
| 03:59:59 pm | 7.05 | 784 | 28,014,023 |
| 03:59:59 pm | 7.05 | 1,200 | 28,013,239 |
| 03:59:59 pm | 7.05 | 100 | 28,012,039 |
| 03:59:59 pm | 7.05 | 2,500 | 28,011,939 |
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | +115.84% | ||
| 2022 | -70.84% | ||
| 2021 | +27.09% | ||
| 2020 | +18.70% |
- Stock Market
- Equities
- SOFI Stock
- Quotes SoFi Technologies, Inc.