SODICK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 JPY | +0.27% |
|
+2.52% | +0.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 715 ¥ | 732 ¥ | 731 ¥ | 733 ¥ |
| Volume | 202 600 | 178 800 | 125 100 | 125 700 |
| Change | +0.28% | +2.38% | -0.14% | +0.27% |
| Opening | 713.00 | 721.00 | 726.00 | 729.00 |
| High | 720.00 | 734.00 | 732.00 | 738.00 |
| Low | 708.00 | 720.00 | 724.00 | 729.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.52% | ||
| Current month | +0.14% | ||
| 1 month | +2.52% | ||
| 3 months | +4.12% | ||
| 6 months | -2.66% | ||
| Current year | +0.55% | ||
| 1 year | -3.17% | ||
| 3 years | -25.96% | ||
| 5 years | -26.55% | ||
| 10 years | +89.41% |
Volumes
marketsDaily volume
125 700
Estimated daily volume
125 700
Avg. Volume 20 sessions
168 746
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
123 690 818.00
Avg. Volume 20 sessions USD
808 195.80
Record volume 1
61 389 300
Record volume 2
53 755 100
Record volume 3
41 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 228 316 345
Capitalization (USD)
243 249 819
Net sales (JPY)
67 174 000 000
Net sales (USD)
438 914 916
Number of employees
3 562
Sales / Employee (JPY)
18 858 506
Sales / Employee (USD)
123 221
Free-Float
80.92 %
Free-Float capitalization (JPY)
32 531 814 483
Free-Float capitalization (USD)
212 562 876
Average Daily Capital Traded
0.33%
Highs and lows
1 week
720.00
738.00
1 month
706.00742.00
Current year
697.00779.00
1 year
645.00800.00
3 years
645.001 175.00
5 years
520.001 175.00
10 years
367.001 972.00
Indicators
Moving average 5 days
724.80
Moving average 20 days
723.65
Moving average 50 days
724.12
Moving average 100 days
724.81
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
57.20
RSI 14 days
54.33
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.52% | +0.55% | -3.17% | 243M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.66% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -8.77% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +123.39% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
| Average | +0.00% | +3.48% | +4.00% | +12.51% | ||
| Weighted average by Cap. | +0.48% | +4.48% | +12.30% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab740d1bff1250.zry55iAgq56zk9BNWznfP9mwE9bixD6DrZr_RssYj0c.qcTqsGdQnMvW-ZwGAm6VT6j6ZYKYimbpncuPdbN19XaExt-XckzH2fXStw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 733 | 12,900 | 125,700 |
| 01:59:57 am | 731 | 100 | 112,800 |
| 01:59:56 am | 731 | 100 | 112,700 |
| 01:59:56 am | 731 | 600 | 112,600 |
| 01:59:22 am | 732 | 100 | 112,000 |
| 01:59:21 am | 732 | 100 | 111,900 |
| 01:59:21 am | 732 | 100 | 111,800 |
| 01:58:20 am | 733 | 200 | 111,700 |
| 01:58:17 am | 733 | 800 | 111,500 |
| 01:58:17 am | 733 | 100 | 110,700 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +2.82% | ||
| 2022 | -13.43% | ||
| 2021 | -7.04% | ||
| 2020 | -9.55% | ||
| 2019 | +41.36% | ||
| 2018 | -53.00% | ||
| 2017 | +51.45% | ||
| 2016 | +7.68% | ||
| 2015 | -8.92% | ||
| 2014 | +111.35% | ||
| 2013 | +16.46% | ||
| 2012 | +6.37% | ||
| 2011 | -3.83% | ||
| 2010 | +140.49% | ||
| 2009 | +14.79% | ||
| 2008 | -76.13% | ||
| 2007 | -45.41% | ||
| 2006 | -47.85% | ||
| 2005 | +128.67% | ||
| 2004 | +11.87% | ||
| 2003 | +298.54% | ||
| 2002 | -3.30% | ||
| 2001 | -49.04% | ||
| 2000 | -24.09% | ||
| 1999 | +128.33% | ||
| 1998 | -35.83% | ||
| 1997 | -61.04% | ||
| 1996 | -1.03% | ||
| 1995 | +16.87% | ||
| 1994 | +46.90% | ||
| 1993 | -0.88% | ||
| 1992 | -60.69% |
- Stock Market
- Equities
- 6143 Stock
- Quotes Sodick Co., Ltd.
