SODEXO |
Market Closed -
Other stock markets
|
After market 03:46:22 pm | |||
| 81.75 EUR | -0.37% |
|
81.52 | -0.28% |
| Apr. 22 | SODEXO : Sodexo's business refocus looks convincing |  |
| Apr. 22 | SODEXO : UBS raises its price target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 80.3 € | 79 € | 78.65 € | 82.05 € | 81.75 € |
| Volume | 187 660 | 186 004 | 276 746 | 325 288 | 294 392 |
| Change | +1.90% | -1.62% | -0.44% | +4.32% | -0.37% |
| Opening | 78.90 | 80.20 | 79.00 | 78.85 | 82.25 |
| High | 80.30 | 80.20 | 79.35 | 82.05 | 83.05 |
| Low | 78.90 | 78.85 | 78.00 | 78.75 | 81.6 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.74% | ||
| Current month | +2.86% | ||
| 1 month | +4.07% | ||
| 3 months | -21.55% | ||
| 6 months | -18.90% | ||
| Current year | -17.94% | ||
| 1 year | -15.69% | ||
| 3 years | -1.62% | ||
| 5 years | -20.05% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
294 392
Estimated daily volume
294 392
Avg. Volume 20 sessions
223 156
Daily volume ratio
1.32
Avg. Volume 20 sessions
18 243 003.00
Avg. Volume 20 sessions USD
19 483 709.63
Record volume 1
4 837 635
Record volume 2
4 306 576
Record volume 3
3 554 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 069 436 867
Capitalization (USD)
12 890 279 268
Net sales (EUR)
23 727 000 000
Net sales (USD)
25 340 673 270
Number of employees
372 544
Sales / Employee (EUR)
63 689
Sales / Employee (USD)
68 021
Free-Float
54.94 %
Free-Float capitalization (EUR)
6 668 509 032
Free-Float capitalization (USD)
7 122 034 331
Average Daily Capital Traded
0.15%
Highs and lows
1 week
78.00
83.05
1 month
75.0583.05
Current year
71.94105.40
1 year
71.94105.40
3 years
62.40105.40
5 years
48.45108.50
10 years
48.45123.60
Indicators
Moving average 5 days
79.76
Moving average 20 days
77.89
Moving average 50 days
77.12
Moving average 100 days
86.69
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
54.65
RSI 14 days
52.57
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.74% | -17.94% | -15.69% | 12.89B | ||
| +0.22% | +0.81% | -7.74% | -22.68% | 100B | ||
| +0.72% | +0.09% | +4.01% | +6.90% | 47.34B | ||
| -1.18% | -1.26% | -6.31% | +1.77% | 18.56B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.76B | ||
| +1.19% | +17.24% | +66.91% | - | 8.05B | ||
| -0.16% | +1.67% | -16.97% | +42.18% | 6.14B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.66B | ||
| -1.38% | -2.78% | +4.69% | -4.29% | 3.52B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.47B | ||
| -0.55% | +0.47% | +8.93% | +23.33% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -2.05% | -3.94% | -6.86% | +6.28% | 2.34B | ||
| -2.11% | -3.15% | -15.47% | -15.59% | 2.2B | ||
| +0.07% | -4.56% | -0.52% | +50.77% | 2.16B | ||
| -0.86% | +0.53% | -6.37% | +31.18% | 2.13B | ||
| Average | +0.00% | +2.65% | +0.31% | +7.56% | ||
| Weighted average by Cap. | +0.53% | +1.69% | -1.36% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf471f0c323bc53aa19c3a8e3c096cf.f_COkrSD6-7g0uXFBtZP9VLzMAhv-2OjGoYPiYx5Ab4.FaHLq_7U3NyXsaOTZYAX2H-4WXkfqjrabORhzcgyVsgbt8rh4MKPoYSTlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 81.75 | 165 | 294,392 |
| 11:35:22 am | 81.75 | 83 | 294,227 |
| 11:35:22 am | 81.75 | 547 | 294,144 |
| 11:35:22 am | 81.75 | 24 | 293,597 |
| 11:35:22 am | 81.75 | 101 | 293,573 |
| 11:35:22 am | 81.75 | 2,120 | 293,472 |
| 11:35:22 am | 81.75 | 341 | 291,352 |
| 11:35:22 am | 81.75 | 209 | 291,011 |
| 11:35:22 am | 81.75 | 22 | 290,802 |
| 11:35:22 am | 81.75 | 4,954 | 290,780 |
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Equities
- SW Stock
- Quotes Sodexo
