SODAS SODYUM SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.3 TRY | -1.09% |
|
-3.94% | +162.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 180.9 ₺ | 189.2 ₺ | 192.4 ₺ | 190.3 ₺ |
| Volume | 29 887 | 30 950 | 34 320 | 28 570 |
| Change | -1.42% | +4.59% | +1.69% | -1.09% |
| Opening | 179.00 | 188.80 | 205.20 | 190.00 |
| High | 180.90 | 189.40 | 205.20 | 190.30 |
| Low | 179.00 | 188.80 | 192.10 | 190.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.94% | ||
| Current month | +3.82% | ||
| 1 month | +12.07% | ||
| 3 months | +94.08% | ||
| 6 months | +67.08% | ||
| Current year | +162.12% | ||
| 1 year | +600.66% | ||
| 3 years | +607.96% | ||
| 5 years | +7,000.75% | ||
| 10 years | +12,485.98% |
Volumes
marketsDaily volume
28 570
Estimated daily volume
28 570
Avg. Volume 20 sessions
39 140
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
7 448 342.00
Avg. Volume 20 sessions USD
231 055.02
Record volume 1
229 715
Record volume 2
194 352
Record volume 3
172 658
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
2 856 762 193
Capitalization (USD)
88 619 620
Net sales (TRY)
208 080 341
Net sales (USD)
6 454 860
Number of employees
118
Sales / Employee (TRY)
1 763 393
Sales / Employee (USD)
54 702
Highs and lows
1 week
179.00
205.20
1 month
167.00215.00
Current year
70.50278.25
1 year
25.10278.25
3 years
20.06278.25
5 years
2.62278.25
10 years
0.94278.25
Indicators
Moving average 5 days
187.26
Moving average 20 days
191.19
Moving average 50 days
192.65
Moving average 100 days
140.92
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-25.95%
STIM
RSI 9 days
49.98
RSI 14 days
50.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.94% | +162.12% | +600.66% | 88.62M | ||
| +0.30% | -0.54% | +5.41% | +13.95% | 106B | ||
| -1.24% | -0.12% | -4.31% | -12.39% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.30% | +0.41% | +21.31% | +70.80% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +13.95% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35a31ac8c93ec8f371c6.dP-V9kJT7YEOjS8h6Mkxv4w8Iwfktn6Brs5SD-mJ25Q.E57xtAEL2Mp2xVZMpPpC5twEE1CihTvi34U_W6Deuv5Muvied2HZ7Dj-TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:49 am | 190.3 | 34 | 28,570 |
| 11:09:49 am | 190.3 | 1 | 28,536 |
| 11:09:49 am | 190.3 | 445 | 28,535 |
| 11:09:49 am | 190.3 | 20 | 28,090 |
| 11:09:27 am | 190.3 | 5 | 28,070 |
| 11:09:15 am | 190.3 | 50 | 28,065 |
| 11:09:15 am | 190.3 | 50 | 28,015 |
| 11:09:08 am | 190.3 | 25 | 27,965 |
| 11:09:08 am | 190.3 | 250 | 27,940 |
| 11:08:59 am | 190.3 | 130 | 27,690 |
Monthly variations
Annual change
| 2024 | +162.12% | ||
| 2023 | +87.50% | ||
| 2022 | +33.61% | ||
| 2021 | +7.02% | ||
| 2020 | +592.94% | ||
| 2019 | +55.08% | ||
| 2018 | +65.79% | ||
| 2017 | +41.79% | ||
| 2016 | -16.25% | ||
| 2015 | -22.33% | ||
| 2014 | +52.59% | ||
| 2013 | +7.14% | ||
| 2012 | -45.22% |
- Stock Market
- Equities
- SODSN Stock
- Quotes Sodas Sodyum Sanayii