SOCOVESA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.41 CLP | +2.90% |
|
+7.81% | -12.11% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 82.2 $ | 84.95 $ | 87.41 $ | 88.89 $ | 88.74 $ |
| Volume | 30 000 | 578 044 | 269 816 | 1 370 070 | 550 464 |
| Change | -.--% | +3.35% | +2.90% | +1.69% | -0.17% |
| Opening | 83.84 | 84.40 | 87.54 | 87.30 | 90.00 |
| High | 83.84 | 85.84 | 87.54 | 90.25 | 90.00 |
| Low | 83.84 | 84.40 | 86.00 | 87.30 | 88.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +7.81% | ||
| Current month | +3.49% | ||
| 1 month | +3.49% | ||
| 3 months | +3.75% | ||
| 6 months | -5.20% | ||
| Current year | -12.11% | ||
| 1 year | -7.57% | ||
| 3 years | -63.58% | ||
| 5 years | -78.04% | ||
| 10 years | -17.54% |
Volumes
marketsDaily volume
269 816
Avg. Volume 20 sessions
478 702
Avg. Volume 20 sessions CLP
41 843 341.82
Avg. Volume 20 sessions USD
44 144.73
Record volume 1
386 090 100
Record volume 2
227 747 400
Record volume 3
80 648 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
107 390 455 924
Capitalization (USD)
113 296 931
Net sales (CLP)
267 191 329 000
Net sales (USD)
281 886 852
Free-Float
37 %
Free-Float capitalization (CLP)
39 729 260 537
Free-Float capitalization (USD)
41 914 370
Average Daily Capital Traded
0.04%
Highs and lows
1 week
82.00
87.54
1 month
80.0090.39
Current year
80.00104.90
1 year
80.00134.00
3 years
78.92240.00
5 years
78.92398.00
10 years
78.92445.00
Indicators
Moving average 5 days
83.57
Moving average 20 days
83.58
Moving average 50 days
87.08
Moving average 100 days
88.49
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
72.60
RSI 14 days
61.96
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +7.81% | -12.11% | -7.57% | 113M | ||
| +2.09% | -0.45% | -4.29% | +34.16% | 46.92B | ||
| +1.82% | +1.42% | +10.30% | +73.08% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| +1.44% | +2.14% | +17.95% | +91.93% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +2.00% | +2.56% | +2.43% | +6.62% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +0.34% | -0.18% | +5.44% | +32.79% | 5.93B | ||
| +2.41% | -0.11% | -9.08% | +4.25% | 5.77B | ||
| +1.39% | +0.70% | -18.18% | -8.89% | 5.5B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +1.32% | -2.17% | -6.01% | -5.84% | 5.14B | ||
| +2.00% | +5.42% | +33.51% | +54.19% | 5.11B | ||
| +0.72% | +2.04% | +5.84% | +50.18% | 4.98B | ||
| Average | +1.15% | +1.73% | +5.25% | +29.94% | ||
| Weighted average by Cap. | +1.36% | +0.19% | +5.22% | +39.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +10.73% | ||
| 2022 | -22.58% | ||
| 2021 | -41.41% | ||
| 2020 | -22.35% | ||
| 2019 | -34.95% | ||
| 2018 | -2.00% | ||
| 2017 | +110.53% | ||
| 2016 | +60.15% | ||
| 2015 | -2.75% | ||
| 2014 | -5.43% | ||
| 2013 | -43.15% | ||
| 2012 | +25.71% | ||
| 2011 | -50.79% | ||
| 2010 | +103.78% | ||
| 2009 | +111.75% | ||
| 2008 | -60.47% | ||
| 2007 | -29.05% |
- Stock Market
- Equities
- SOCOVESA Stock
- Quotes Socovesa S.A.
