SOCIÉTÉ TUNISIENNE DES MARCHÉS DE GROS S.A. Quotes Société Tunisienne des Marchés de Gros S.A.
Equities
MGR
TN0006580013
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 TND | -.--% |
|
-0.79% | +23.03% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.3 TND | 6.28 TND | 6.28 TND | 6.25 TND | 6.25 TND |
| Volume | 854 | 7 888 | 116 | 2 177 | 7 115 |
| Change | -.--% | -0.32% | -.--% | -0.48% | -.--% |
| Opening | 6.35 | 6.26 | 6.28 | 6.25 | 6.25 |
| High | 6.35 | 6.29 | 6.28 | 6.25 | 6.25 |
| Low | 6.26 | 6.25 | 6.28 | 6.25 | 6.25 |
Performance
| 1 week | -0.79% | ||
| 1 month | +5.57% | ||
| 3 months | +6.11% | ||
| 6 months | +28.60% | ||
| Current year | +23.03% | ||
| 1 year | +28.87% | ||
| 3 years | +99.04% | ||
| 5 years | +157.20% | ||
| 10 years | +281.94% |
Volumes
marketsDaily volume
7 115
Avg. Volume 20 sessions
6 667
Avg. Volume 20 sessions TND
41 668.75
Avg. Volume 20 sessions USD
13 361.79
Record volume 1
561 988
Record volume 2
341 277
Record volume 3
340 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
82 473 550
Capitalization (USD)
26 446 546
Net sales (TND)
17 707 272
Net sales (USD)
5 678 138
Free-Float
17.66 %
Free-Float capitalization (TND)
14 567 734
Free-Float capitalization (USD)
4 671 392
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.25
6.29
1 month
5.936.55
Current year
4.926.55
1 year
4.616.55
3 years
3.086.55
5 years
2.186.55
10 years
1.466.55
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.24
Moving average 50 days
5.99
Moving average 100 days
5.69
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
51.11
RSI 14 days
56.66
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.79% | +23.03% | +28.87% | 26.45M | ||
| +1.34% | +0.58% | +25.14% | +32.56% | 530B | ||
| +0.76% | -1.16% | +14.58% | +14.06% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +0.26% | 36.26B | ||
| +0.42% | -1.34% | +10.17% | -3.01% | 29.22B | ||
| +0.11% | -0.11% | +6.97% | +18.11% | 27.37B | ||
| -0.32% | +0.13% | -15.32% | -16.93% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +20.81% | 18.87B | ||
| +0.77% | +1.85% | +8.31% | +21.09% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +27.73% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +0.99% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +0.71% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +21.78% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.74% | 8.63B | ||
| -0.09% | -4.59% | +64.17% | +138.90% | 7.94B | ||
| Average | +0.40% | -0.66% | +10.62% | +18.32% | ||
| Weighted average by Cap. | +0.17% | +0.18% | +18.90% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | -0.78% | ||
| 2022 | +34.74% | ||
| 2021 | +19.50% | ||
| 2020 | +34.75% | ||
| 2019 | +3.96% | ||
| 2018 | +16.41% | ||
| 2017 | +10.57% | ||
| 2016 | -4.43% | ||
| 2015 | +15.34% | ||
| 2014 | +4.14% | ||
| 2013 | -5.06% | ||
| 2012 | +61.82% | ||
| 2011 | -12.00% | ||
| 2010 | +6.84% | ||
| 2009 | -15.22% | ||
| 2008 | -7.07% | ||
| 2007 | +4.21% | ||
| 2006 | +38.69% | ||
| 2005 | -2.14% | ||
| 2004 | +32.08% | ||
| 2003 | +2.32% | ||
| 2002 | -26.00% | ||
| 2001 | -17.65% | ||
| 2000 | -5.03% |
- Stock Market
- Equities
- MGR Stock
- Quotes Société Tunisienne des Marchés de Gros S.A.
