SOCIETE TUNISIENNE DE VERRERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 TND | +1.02% |
|
+3.20% | +7.50% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.75 TND | 12.75 TND | 12.7 TND | 12.77 TND | 12.9 TND |
| Volume | 10 880 | 9 976 | 1 964 | 18 563 | 31 733 |
| Change | +2.00% | 0.00% | -0.39% | +0.55% | +1.02% |
| Opening | 12.50 | 12.80 | 12.75 | 12.75 | 12.72 |
| High | 12.75 | 12.80 | 12.75 | 12.79 | 12.90 |
| Low | 12.50 | 12.66 | 12.70 | 12.70 | 12.72 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +0.78% | ||
| 3 months | +7.50% | ||
| 6 months | +13.56% | ||
| Current year | +7.50% | ||
| 1 year | +9.51% | ||
| 3 years | +131.34% | ||
| 5 years | +99.79% | ||
| 10 years | +260.12% |
Volumes
marketsDaily volume
31 733
Avg. Volume 20 sessions
10 408
Avg. Volume 20 sessions TND
134 263.20
Avg. Volume 20 sessions USD
43 268.87
Record volume 1
3 716 510
Record volume 2
2 432 677
Record volume 3
1 505 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
504 869 224
Capitalization (USD)
162 703 700
Net sales (TND)
156 198 850
Net sales (USD)
50 338 047
Free-Float
22.13 %
Free-Float capitalization (TND)
111 729 330
Free-Float capitalization (USD)
36 006 899
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.50
12.90
1 month
12.0212.90
Current year
11.4713.30
1 year
11.0813.50
3 years
5.3813.50
5 years
3.8713.50
10 years
1.7813.50
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.63
Moving average 50 days
12.83
Moving average 100 days
12.40
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
64.39
RSI 14 days
58.94
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.20% | +7.50% | +9.51% | 163M | ||
| +0.05% | -1.64% | +7.00% | +5.55% | 4.74B | ||
| +1.65% | +5.11% | +18.34% | +29.50% | 3.89B | ||
| +0.90% | -2.02% | +9.96% | +11.80% | 2.59B | ||
| -3.13% | -1.41% | -18.86% | -38.13% | 2.07B | ||
| -1.01% | -7.08% | -17.11% | -26.49% | 1.14B | ||
| +0.47% | +1.42% | -17.52% | -27.20% | 704M | ||
| - | 0.00% | - | - | 598M | ||
| -1.72% | +0.23% | +6.88% | +29.15% | 375M | ||
| +0.84% | +4.35% | -28.04% | -19.60% | 261M | ||
| 0.00% | 0.00% | -1.17% | -5.01% | 203M | ||
| +2.22% | +6.05% | -44.16% | -34.17% | 163M | ||
| 0.00% | +0.55% | +12.20% | +104.44% | 151M | ||
| +1.45% | 0.00% | -9.68% | -28.93% | 135M | ||
| -0.77% | +0.97% | -3.82% | -5.42% | 101M | ||
| +5.70% | +7.94% | +12.56% | +99.12% | 104M | ||
| Average | +0.51% | +1.24% | -4.39% | +6.94% | ||
| Weighted average by Cap. | +0.15% | +0.09% | +2.98% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +37.93% | ||
| 2022 | +40.46% | ||
| 2021 | +4.87% | ||
| 2020 | +1.88% | ||
| 2019 | -4.02% | ||
| 2018 | +67.95% | ||
| 2017 | +49.75% | ||
| 2016 | +27.89% | ||
| 2015 | -40.14% | ||
| 2014 | -14.02% | ||
| 2013 | -11.29% | ||
| 2012 | +16.97% | ||
| 2011 | +20.30% | ||
| 2010 | -19.39% | ||
| 2009 | +375.96% | ||
| 2008 | +42.47% | ||
| 2007 | +21.87% | ||
| 2006 | -6.33% | ||
| 2005 | -8.64% | ||
| 2004 | +70.73% | ||
| 2003 | -12.77% | ||
| 2002 | -25.44% | ||
| 2001 | -3.59% | ||
| 2000 | +43.75% | ||
| 1999 | +2.96% |
- Stock Market
- Equities
- SOTUV Stock
- Quotes Societe Tunisienne de Verreries
