SOCIÉTÉ TUNISIENNE DE BANQUE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 TND | +0.92% |
|
-0.61% | -12.30% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.3 TND | 3.29 TND | 3.28 TND | 3.25 TND | 3.28 TND |
| Volume | 600 | 32 497 | 2 116 | 4 446 | 8 733 |
| Change | +0.30% | -0.30% | -0.30% | -0.91% | +0.92% |
| Opening | 3.30 | 3.24 | 3.29 | 3.26 | 3.21 |
| High | 3.30 | 3.29 | 3.29 | 3.26 | 3.30 |
| Low | 3.30 | 3.22 | 3.25 | 3.20 | 3.21 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.61% | ||
| 1 month | +3.80% | ||
| 3 months | -1.80% | ||
| 6 months | -8.89% | ||
| Current year | -12.30% | ||
| 1 year | -12.53% | ||
| 3 years | +9.33% | ||
| 5 years | -12.06% | ||
| 10 years | -36.43% |
Volumes
marketsDaily volume
8 733
Avg. Volume 20 sessions
16 168
Avg. Volume 20 sessions TND
53 031.04
Avg. Volume 20 sessions USD
16 945.54
Record volume 1
566 750
Record volume 2
507 579
Record volume 3
372 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
504 892 743
Capitalization (USD)
161 333 427
Net sales (TND)
732 800 000
Net sales (USD)
234 158 912
Free-Float
22.77 %
Free-Float capitalization (TND)
115 693 181
Free-Float capitalization (USD)
36 968 599
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.30
1 month
3.203.40
Current year
3.133.72
1 year
3.133.91
3 years
2.484.45
5 years
2.484.83
10 years
2.488.15
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.31
Moving average 50 days
3.36
Moving average 100 days
3.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
45.75
RSI 14 days
45.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.61% | -12.30% | -12.53% | 161M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.21% | +1.15% | +10.12% | +19.19% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | -1.58% | ||
| 2022 | +27.52% | ||
| 2021 | -11.04% | ||
| 2020 | -28.42% | ||
| 2019 | +27.17% | ||
| 2018 | +2.51% | ||
| 2017 | -7.95% | ||
| 2016 | -30.36% | ||
| 2015 | +12.00% | ||
| 2014 | -4.21% | ||
| 2013 | -41.74% | ||
| 2012 | -11.29% | ||
| 2011 | -46.81% | ||
| 2010 | +31.88% | ||
| 2009 | +60.00% | ||
| 2008 | -16.43% | ||
| 2007 | +12.89% | ||
| 2006 | +90.80% | ||
| 2005 | -22.60% | ||
| 2004 | -6.10% | ||
| 2003 | -22.61% | ||
| 2002 | -13.69% | ||
| 2001 | -16.67% | ||
| 2000 | +0.49% | ||
| 1999 | +13.89% | ||
| 1998 | -10.00% | ||
| 1997 | -43.85% | ||
| 1996 | -15.40% | ||
| 1995 | +41.91% | ||
| 1994 | +32.23% |
- Stock Market
- Equities
- STB Stock
- Quotes Société Tunisienne de Banque Société anonyme
