SOCIETE REBAB COMPANY S.A. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.95 MAD | +0.28% |
|
-0.07% | -15.34% |
| 2021 | Societe Rebab Company S.A. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
| 2016 | Societe Rebab Company S.A. Ltd.(CBSE:REB) dropped from MADEX Free Float Index | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-23 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 71 MAD | 70.75 MAD | 70.95 MAD |
| Volume | 160 | 2 | 50 |
| Change | +∞% | -0.35% | +0.28% |
| Opening | 71.00 | 70.75 | 70.95 |
| High | 71.00 | 70.75 | 70.95 |
| Low | 71.00 | 70.75 | 70.95 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.07% | ||
| 1 month | +5.90% | ||
| 3 months | +1.36% | ||
| 6 months | -15.34% | ||
| Current year | -15.34% | ||
| 1 year | -24.17% | ||
| 3 years | -35.47% | ||
| 5 years | -49.32% | ||
| 10 years | -56.87% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions MAD
4 611.75
Avg. Volume 20 sessions USD
463.40
Record volume 1
3 720
Record volume 2
1 817
Record volume 3
1 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 258 601
Capitalization (USD)
1 258 601
Net sales ()
0
Free-Float
9.26 %
Free-Float capitalization (MAD)
116 576
Free-Float capitalization (USD)
116 576
Average Daily Capital Traded
0.37%
Highs and lows
1 week
70.75
70.95
1 month
66.0071.00
Current year
66.0083.00
1 year
66.0093.59
3 years
66.00115.00
5 years
66.00132.00
10 years
66.00174.00
Indicators
Moving average 5 days
69.73
Moving average 20 days
70.32
Moving average 50 days
76.96
Moving average 100 days
91.38
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
51.06
RSI 14 days
46.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.07% | -15.34% | -24.17% | 1.26M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.28% | +0.11% | +19.84% | +74.41% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | -26.16% | ||
| 2022 | +3.23% | ||
| 2021 | -.--% | ||
| 2020 | -9.13% | ||
| 2019 | -13.57% | ||
| 2018 | +4.09% | ||
| 2017 | +3.46% | ||
| 2016 | -10.34% | ||
| 2015 | +5.07% | ||
| 2014 | -27.37% | ||
| 2013 | -32.98% | ||
| 2012 | -14.09% | ||
| 2011 | -12.23% | ||
| 2010 | +3.58% | ||
| 2009 | -4.47% | ||
| 2008 | -3.55% | ||
| 2007 | +21.60% | ||
| 2006 | -16.61% | ||
| 2005 | +195.03% | ||
| 2004 | -16.65% | ||
| 2003 | +21.54% | ||
| 2002 | -27.70% | ||
| 2001 | -7.32% | ||
| 2000 | -3.00% | ||
| 1999 | -.--% | ||
| 1998 | +19.90% | ||
| 1997 | +119.47% | ||
| 1996 | +26.67% | ||
| 1995 | +15.38% | ||
| 1994 | +16.07% |
- Stock Market
- Equities
- REB Stock
- Quotes Societe Rebab Company S.A. Ltd.
