SOCIÉTÉ NOUVELLE MAISON DE LA VILLE DE TUNIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 TND | -4.02% |
|
-4.44% | -16.34% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.45 TND | 4.3 TND | 4.31 TND | 4.48 TND | 4.3 TND |
| Volume | 1 348 | 1 452 | 1 000 | 777 | 50 |
| Change | -1.11% | -3.37% | +0.23% | +3.94% | -4.02% |
| Opening | 4.50 | 4.40 | 4.31 | 4.65 | 4.30 |
| High | 4.50 | 4.40 | 4.31 | 4.65 | 4.30 |
| Low | 4.45 | 4.30 | 4.31 | 4.48 | 4.30 |
Performance
| 1 day | -4.02% | ||
| 1 week | -4.44% | ||
| Current month | -11.52% | ||
| 1 month | -11.52% | ||
| 3 months | -6.72% | ||
| 6 months | -14.00% | ||
| Current year | -16.34% | ||
| 1 year | -27.49% | ||
| 3 years | -27.24% | ||
| 5 years | -48.63% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
1 445
Avg. Volume 20 sessions TND
6 213.50
Avg. Volume 20 sessions USD
1 975.68
Record volume 1
1 492 057
Record volume 2
709 692
Record volume 3
163 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
108 952 029
Capitalization (USD)
34 642 932
Net sales (TND)
647 353 690
Net sales (USD)
205 835 816
Free-Float
39.44 %
Free-Float capitalization (TND)
42 969 828
Free-Float capitalization (USD)
13 662 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.30
4.65
1 month
4.264.66
Current year
4.265.30
1 year
4.266.18
3 years
3.706.30
5 years
3.709.20
10 years
3.7020.33
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.63
Moving average 50 days
4.83
Moving average 100 days
5.09
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
38.37
RSI 14 days
39.44
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.02% | -4.44% | -16.34% | -27.49% | 34.64M | ||
| +0.06% | +1.21% | +15.80% | +26.87% | 49.22B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -3.08% | -4.51% | -33.46% | -27.93% | 8.08B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.6B | ||
| -0.62% | -0.97% | +5.79% | +76.77% | 4.29B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.89B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.64B | ||
| -6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.14% | -2.20% | -1.63% | +10.39% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.20% | -2.95% | +1.47% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | -0.99% | -0.34% | -4.60% | -6.45% | ||
| Weighted average by Cap. | -0.45% | +0.92% | +6.31% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | -15.74% | ||
| 2022 | +31.18% | ||
| 2021 | -24.51% | ||
| 2020 | -21.03% | ||
| 2019 | +3.86% | ||
| 2018 | -34.12% | ||
| 2017 | +16.68% | ||
| 2016 | -29.71% | ||
| 2015 | -24.18% | ||
| 2014 | -5.58% | ||
| 2013 | -16.79% | ||
| 2012 | +17.48% | ||
| 2011 | -0.23% | ||
| 2010 | -7.33% | ||
| 2009 | +101.21% | ||
| 2008 | +35.65% | ||
| 2007 | +34.92% | ||
| 2006 | +29.90% | ||
| 2005 | +53.48% | ||
| 2004 | +26.40% | ||
| 2003 | +9.17% | ||
| 2002 | -15.75% | ||
| 2001 | -10.89% | ||
| 2000 | +0.33% | ||
| 1999 | +8.80% | ||
| 1998 | -11.02% | ||
| 1997 | -6.32% | ||
| 1996 | -22.18% | ||
| 1995 | +1.51% |
- Stock Market
- Equities
- MNP Stock
- Quotes Société Nouvelle Maison de la Ville de Tunis
