SOCIÉTÉ MULTINATIONALE DE BITUMES SOCIÉTÉ ANONYME Quotes Société Multinationale de Bitumes Société Anonyme
Equities
SMBC
CI0000000170
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,800 XOF | 0.00% |
|
+4.42% | +12.06% |
| 2023 | Société Multinationale de Bitumes Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | SMBC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11350 XOF | 11790 XOF | 11460 XOF | 11800 XOF | 11800 XOF |
| Volume | 167 | 1 306 | 1 349 | 2 475 | 838 |
| Change | +0.44% | +3.88% | -2.80% | +2.97% | 0.00% |
| Opening | 11,300.00 | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 |
| High | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 |
| Low | 11,350.00 | 11,790.00 | 11,460.00 | 11,800.00 | 11,800.00 |
Performance
| 1 week | +4.42% | ||
| Current month | +0.25% | ||
| 1 month | +6.31% | ||
| 3 months | +18.00% | ||
| 6 months | +20.53% | ||
| Current year | +12.06% | ||
| 1 year | +51.28% | ||
| 3 years | +77.44% | ||
| 5 years | +162.22% | ||
| 10 years | +177.65% |
Volumes
marketsDaily volume
838
Avg. Volume 20 sessions
967
Avg. Volume 20 sessions XOF
11 410 600.00
Avg. Volume 20 sessions USD
18 930.19
Record volume 1
37 026
Record volume 2
32 798
Record volume 3
24 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
91 892 310 428
Capitalization (USD)
152 449 343
Net sales (XOF)
139 592 000 000
Net sales (USD)
231 583 128
Number of employees
62
Sales / Employee (XOF)
2 251 483 871
Sales / Employee (USD)
3 735 212
Free-Float
27 %
Free-Float capitalization (XOF)
24 810 923 816
Free-Float capitalization (USD)
41 161 323
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 350.00
11 800.00
1 month
11 195.0011 895.00
Current year
9 805.0011 895.00
1 year
7 530.0011 895.00
3 years
5 905.0011 895.00
5 years
2 270.0011 895.00
10 years
1 905.0011 895.00
Indicators
Moving average 5 days
11 640.00
Moving average 20 days
11 446.75
Moving average 50 days
10 948.30
Moving average 100 days
10 568.00
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
59.25
RSI 14 days
59.10
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.42% | +12.06% | +51.28% | 152M | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.94% | -6.07% | +29.74% | 34.23B | ||
| +0.44% | +2.41% | +14.03% | +42.72% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +6.39% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| -0.17% | +0.23% | +17.14% | +29.48% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| Average | -0.47% | -0.32% | +13.30% | +36.95% | ||
| Weighted average by Cap. | -0.57% | -0.76% | +12.72% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +54.85% | ||
| 2022 | -1.45% | ||
| 2021 | +124.03% | ||
| 2020 | +23.20% | ||
| 2019 | -48.72% | ||
| 2018 | +129.41% | ||
| 2017 | -54.30% | ||
| 2016 | -2.11% | ||
| 2015 | +35.81% | ||
| 2014 | -30.03% | ||
| 2013 | +24.97% | ||
| 2012 | -15.79% | ||
| 2011 | +5.56% | ||
| 2010 | -9.53% | ||
| 2009 | +42.11% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Société Multinationale de Bitumes Société Anonyme
