SOCIÉTÉ MODERNE DE CÉRAMIQUE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 TND | -1.96% |
|
-7.41% | -31.51% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.53 TND | 0.5 TND | 0.51 TND | 0.51 TND | 0.5 TND |
| Volume | 36 819 | 23 743 | 69 791 | 40 605 | 27 682 |
| Change | -1.85% | -5.66% | +2.00% | 0.00% | -1.96% |
| Opening | 0.53 | 0.53 | 0.50 | 0.51 | 0.51 |
| High | 0.55 | 0.53 | 0.52 | 0.51 | 0.51 |
| Low | 0.51 | 0.50 | 0.50 | 0.50 | 0.49 |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -12.28% | ||
| 3 months | -19.35% | ||
| 6 months | -26.47% | ||
| Current year | -31.51% | ||
| 1 year | -38.27% | ||
| 3 years | -48.45% | ||
| 5 years | -51.92% | ||
| 10 years | -79.41% |
Volumes
marketsDaily volume
27 682
Avg. Volume 20 sessions
50 176
Avg. Volume 20 sessions TND
25 088.00
Avg. Volume 20 sessions USD
8 087.69
Record volume 1
3 653 133
Record volume 2
2 359 285
Record volume 3
1 886 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
20 736 544
Capitalization (USD)
6 684 902
Net sales (TND)
152 791 358
Net sales (USD)
49 255 808
Free-Float
66.12 %
Free-Float capitalization (TND)
13 712 016
Free-Float capitalization (USD)
4 420 384
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.49
0.55
1 month
0.460.57
Current year
0.460.77
1 year
0.460.83
3 years
0.461.15
5 years
0.461.16
10 years
0.463.01
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
39.27
RSI 14 days
40.77
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -7.41% | -31.51% | -38.27% | 6.68M | ||
| +0.29% | -1.59% | +10.71% | +34.57% | 17.17B | ||
| -3.63% | -5.65% | -26.62% | - | 2.5B | ||
| -0.18% | -1.45% | +2.85% | -19.47% | 1.71B | ||
| +1.46% | +4.10% | +4.39% | +86.13% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| 0.00% | -3.23% | -3.43% | -22.08% | 641M | ||
| +0.20% | -9.97% | -26.66% | -34.63% | 559M | ||
| +1.53% | -0.50% | +39.16% | -3.40% | 491M | ||
| -0.90% | -3.55% | -14.58% | -18.93% | 399M | ||
| +4.74% | -8.24% | -24.74% | -42.80% | 390M | ||
| +4.24% | -6.94% | -31.24% | -24.55% | 362M | ||
| +1.32% | +1.32% | -23.00% | - | 344M | ||
| 0.00% | -5.43% | -8.27% | -32.22% | 270M | ||
| +5.28% | -11.14% | -23.42% | -25.14% | 263M | ||
| +4.46% | -6.34% | -36.03% | -55.03% | 182M | ||
| Average | +0.99% | -2.81% | -12.12% | -13.06% | ||
| Weighted average by Cap. | +0.10% | -3.42% | +2.87% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | -7.59% | ||
| 2022 | -7.06% | ||
| 2021 | -15.00% | ||
| 2020 | +6.38% | ||
| 2019 | -10.48% | ||
| 2018 | -5.41% | ||
| 2017 | -23.45% | ||
| 2016 | -29.95% | ||
| 2015 | -13.94% | ||
| 2014 | +0.50% | ||
| 2013 | +14.17% | ||
| 2012 | -29.98% | ||
| 2011 | +96.81% | ||
| 2010 | +8.51% | ||
| 2009 | -16.71% | ||
| 2008 | -16.97% | ||
| 2007 | -28.64% | ||
| 2006 | -81.12% | ||
| 2005 | +5.53% | ||
| 2004 | +14.40% | ||
| 2003 | +19.23% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- SOMOC Stock
- Quotes Société Moderne de Céramique
