SOCIETE METALLURGIQUE D'IMITER SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 MAD | -0.44% |
|
+2.23% | +38.32% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1790 MAD | 1785 MAD | 1769 MAD | 1838 MAD | 1830 MAD |
| Volume | 53 | 250 | 11 | 820 | 68 |
| Change | +∞% | -0.28% | -0.90% | +3.90% | -0.44% |
| Opening | 1,770.00 | 1,725.00 | 1,770.00 | 1,768.00 | 1,777.00 |
| High | 1,790.00 | 1,785.00 | 1,770.00 | 1,847.00 | 1,830.00 |
| Low | 1,770.00 | 1,725.00 | 1,769.00 | 1,768.00 | 1,777.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.23% | ||
| Current month | +2.52% | ||
| 1 month | +13.66% | ||
| 3 months | +34.66% | ||
| 6 months | +40.23% | ||
| Current year | +38.32% | ||
| 1 year | +35.56% | ||
| 3 years | -18.12% | ||
| 5 years | +41.75% | ||
| 10 years | -48.03% |
Volumes
marketsDaily volume
68
Avg. Volume 20 sessions
256
Avg. Volume 20 sessions MAD
468 480.00
Avg. Volume 20 sessions USD
46 720.57
Record volume 1
1 437 500
Record volume 2
1 115 840
Record volume 3
862 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
300 839 278
Capitalization (USD)
300 839 278
Net sales ()
852
Number of employees
700
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
19.74 %
Free-Float capitalization (MAD)
59 385 716
Free-Float capitalization (USD)
59 385 716
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 768.00
1 847.00
1 month
1 640.001 880.00
Current year
1 300.001 880.00
1 year
1 170.001 880.00
3 years
1 170.002 430.00
5 years
1 115.002 700.00
10 years
1 115.003 798.00
Indicators
Moving average 5 days
1 802.40
Moving average 20 days
1 766.60
Moving average 50 days
1 580.92
Moving average 100 days
1 459.10
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
65.97
RSI 14 days
66.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.23% | +38.32% | +35.56% | 301M | ||
| +0.80% | +0.09% | -14.56% | -3.69% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.28% | +1.11% | +9.01% | -13.57% | 10.68B | ||
| +0.39% | +6.97% | +10.31% | +8.14% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -1.07% | +2.22% | +5.06% | -9.78% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.41% | +1.23% | +21.10% | +20.85% | ||
| Weighted average by Cap. | +0.35% | -0.39% | +6.01% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.32% | ||
| 2023 | -12.96% | ||
| 2022 | +1.40% | ||
| 2021 | -22.53% | ||
| 2020 | +23.41% | ||
| 2019 | +2.15% | ||
| 2018 | -48.83% | ||
| 2017 | +7.14% | ||
| 2016 | +9.80% | ||
| 2015 | -17.74% | ||
| 2014 | -15.30% | ||
| 2013 | -0.81% | ||
| 2012 | -2.64% | ||
| 2011 | +99.47% | ||
| 2010 | +128.92% | ||
| 2009 | +86.52% | ||
| 2008 | -24.70% | ||
| 2007 | -17.92% | ||
| 2006 | +13.21% | ||
| 2005 | +40.55% | ||
| 2004 | -16.20% | ||
| 2003 | -2.88% | ||
| 2002 | -45.76% | ||
| 2001 | -13.87% | ||
| 2000 | +2.15% | ||
| 1999 | +0.87% | ||
| 1998 | +72.39% | ||
| 1997 | +69.19% |
- Stock Market
- Equities
- SMI Stock
- Quotes Societe Metallurgique d'Imiter société anonyme