Quotes Société Marseillaise du Tunnel Prado-Carénage
Equities
ALTPC
FR0004016699
Highways & Rail Tracks
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
30 EUR | +0.33% | +0.33% | +7.91% |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 29 € | 29.9 € | 29.9 € | 29.9 € | 30 € |
Volume | 3 653 | 1 111 | 512 | 432 | 2 100 |
Change | -3.01% | +3.10% | 0.00% | 0.00% | +0.33% |
Opening | 30.00 | 29.80 | 29.90 | 29.60 | 30 |
High | 30.00 | 30.00 | 30.00 | 29.90 | 30 |
Low | 28.70 | 29.40 | 29.60 | 29.60 | 29.6 |
Performance
1 day | +0.33% | ||
1 week | +0.33% | ||
Current month | +2.74% | ||
3 months | +8.30% | ||
6 months | +9.09% | ||
Current year | +7.91% | ||
1 year | +11.11% | ||
3 years | +31.00% | ||
5 years | +48.51% | ||
10 years | +2.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.33% | +7.91% | +11.11% | 187M | ||
-0.32% | -2.79% | -8.61% | -16.02% | 25.43B | ||
-.--% | +0.26% | +0.22% | - | 20.21B | ||
+1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
+0.29% | -1.13% | +12.86% | +16.61% | 7.15B | ||
-1.07% | -5.48% | +5.70% | -10.71% | 7.02B | ||
-.--% | -.--% | +5.41% | +5.41% | 6.58B | ||
-2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
-0.57% | -1.50% | -8.82% | -19.66% | 5.03B | ||
+1.62% | +0.24% | -11.64% | -8.41% | 4.95B | ||
-0.40% | -1.19% | -4.22% | -26.73% | 3.84B | ||
-1.71% | -2.61% | - | - | 3.8B | ||
-.--% | -.--% | -1.35% | +5.04% | 3.58B | ||
+1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
+1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
0.00% | 0.00% | +13.31% | -3.12% | 2.68B | ||
Average | -0.00% | -1.21% | +5.05% | +1.52% | ||
Weighted average by Cap. | -0.05% | -1.51% | +2.13% | -1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:25 am | 30 | 3 | 2,100 |
05:43:08 am | 29.7 | 36 | 2,097 |
04:05:49 am | 29.7 | 4 | 2,061 |
04:00:40 am | 29.7 | 2 | 2,057 |
03:46:39 am | 30 | 250 | 2,055 |
03:46:39 am | 30 | 420 | 1,805 |
03:42:10 am | 30 | 80 | 1,385 |
03:37:31 am | 30 | 151 | 1,305 |
03:37:31 am | 30 | 200 | 1,154 |
03:37:31 am | 30 | 500 | 954 |
Monthly variations
Annual change
2024 | +7.55% | ||
2023 | +2.58% | ||
2022 | -0.37% | ||
2021 | +70.00% | ||
2020 | -21.18% | ||
2019 | +16.00% | ||
2018 | -24.67% | ||
2017 | -27.29% | ||
2016 | -7.18% | ||
2015 | +12.82% | ||
2014 | +4.49% | ||
2013 | +12.31% | ||
2012 | +0.50% | ||
2011 | +4.31% | ||
2010 | -10.92% | ||
2009 | +38.78% | ||
2008 | -40.42% | ||
2007 | -15.38% | ||
2006 | +63.07% | ||
2005 | +28.22% | ||
2004 | +18.57% |
- Stock Market
- Equities
- ALTPC Stock
- Quotes Société Marseillaise du Tunnel Prado-Carénage