SOCIETE MAGASIN GENERAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 TND | -2.53% |
|
-2.53% | -37.30% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.3 TND | 5.14 TND | 5.14 TND | 5.14 TND | 5.01 TND |
| Volume | 2 | 300 | 1 000 | 698 | 1 500 |
| Change | +∞% | -3.02% | 0.00% | 0.00% | -2.53% |
| Opening | 5.30 | 5.14 | 5.14 | 5.14 | 5.01 |
| High | 5.30 | 5.14 | 5.14 | 5.14 | 5.01 |
| Low | 5.30 | 5.14 | 5.14 | 5.14 | 5.01 |
Performance
| 1 day | -2.53% | ||
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -7.56% | ||
| 3 months | -35.52% | ||
| 6 months | -37.45% | ||
| Current year | -37.30% | ||
| 1 year | -55.62% | ||
| 3 years | -69.62% | ||
| 5 years | -85.42% | ||
| 10 years | -80.73% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
510
Avg. Volume 20 sessions TND
2 555.10
Avg. Volume 20 sessions USD
823.70
Record volume 1
310 009
Record volume 2
154 840
Record volume 3
154 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
57 458 441
Capitalization (USD)
18 523 050
Net sales (TND)
984 555 080
Net sales (USD)
317 393 975
Free-Float
39.97 %
Free-Float capitalization (TND)
31 618 493
Free-Float capitalization (USD)
10 192 948
Average Daily Capital Traded
0%
Highs and lows
1 week
5.01
5.14
1 month
5.015.44
Current year
5.018.00
1 year
5.0111.48
3 years
5.0118.50
5 years
5.0134.78
10 years
5.0141.99
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.35
Moving average 50 days
6.50
Moving average 100 days
7.87
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+29.74%
Price spread / (MMA100)
+57.09%
STIM
RSI 9 days
17.67
RSI 14 days
16.28
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -2.53% | -37.30% | -55.62% | 18.52M | ||
| +1.31% | +3.47% | +17.71% | +39.88% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +16.31% | 10.85B | ||
| -0.19% | -14.22% | -44.41% | -37.36% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -14.26% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -20.38% | 5.12B | ||
| -1.06% | -0.39% | +9.03% | +86.75% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -15.85% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -38.03% | 2.4B | ||
| +667.32% | -5.25% | -45.65% | -69.74% | 1.63B | ||
| +1.04% | -2.49% | -9.15% | +0.77% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -19.18% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -11.65% | 1.32B | ||
| -2.83% | -1.19% | +5.70% | - | 1.13B | ||
| +2.00% | +2.51% | +8.28% | -4.08% | 985M | ||
| Average | +41.55% | -1.31% | -9.23% | -10.08% | ||
| Weighted average by Cap. | +11.82% | +1.36% | +5.23% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.30% | ||
| 2023 | -27.10% | ||
| 2022 | -34.10% | ||
| 2021 | -14.23% | ||
| 2020 | -33.14% | ||
| 2019 | -24.68% | ||
| 2018 | -2.53% | ||
| 2017 | +58.38% | ||
| 2016 | +9.00% | ||
| 2015 | -28.21% | ||
| 2014 | +9.37% | ||
| 2013 | -15.54% | ||
| 2012 | +26.84% | ||
| 2011 | -3.33% | ||
| 2010 | +9.05% | ||
| 2009 | +118.64% | ||
| 2008 | +114.55% | ||
| 2007 | -3.17% | ||
| 2006 | +52.85% | ||
| 2005 | -4.72% | ||
| 2004 | +175.04% | ||
| 2003 | +1.58% | ||
| 2002 | -39.25% | ||
| 2001 | -11.62% | ||
| 2000 | -16.93% | ||
| 1999 | -21.75% | ||
| 1998 | 0.00% | ||
| 1997 | -36.31% | ||
| 1996 | +41.56% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MAG Stock
- Quotes Societe Magasin General S.A.
