SOCIETE IVOIRIENNE DES TABACS S A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870 XOF | 0.00% |
|
+0.29% | +15.56% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6850 XOF | 6900 XOF | 6885 XOF | 6870 XOF | 6870 XOF |
| Volume | 49 | 3 531 | 2 733 | 335 | 220 |
| Change | 0.00% | +0.73% | -0.22% | -0.22% | 0.00% |
| Opening | 6,850.00 | 6,850.00 | 6,900.00 | 6,885.00 | 6,870.00 |
| High | 6,850.00 | 6,900.00 | 6,885.00 | 6,870.00 | 6,870.00 |
| Low | 6,850.00 | 6,900.00 | 6,885.00 | 6,870.00 | 6,870.00 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.43% | ||
| 1 month | +1.03% | ||
| 3 months | +12.62% | ||
| 6 months | +9.05% | ||
| Current year | +15.56% | ||
| 1 year | +7.34% | ||
| 3 years | +162.21% | ||
| 5 years | +430.50% | ||
| 10 years | +19.48% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
727
Avg. Volume 20 sessions XOF
4 994 490.00
Avg. Volume 20 sessions USD
8 250.90
Record volume 1
240 240
Record volume 2
200 800
Record volume 3
200 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
123 591 135 593
Capitalization (USD)
204 172 556
Net sales (XOF)
118 903 505 000
Net sales (USD)
196 428 590
Number of employees
306
Sales / Employee (XOF)
388 573 546
Sales / Employee (USD)
641 923
Free-Float
99 %
Free-Float capitalization (XOF)
122 355 293 071
Free-Float capitalization (USD)
202 130 944
Average Daily Capital Traded
0%
Highs and lows
1 week
6 870.00
6 885.00
1 month
6 735.006 900.00
Current year
5 000.006 980.00
1 year
5 000.007 100.00
3 years
2 815.007 100.00
5 years
440.007 100.00
10 years
440.009 820.00
Indicators
Moving average 5 days
6 875.00
Moving average 20 days
6 800.25
Moving average 50 days
6 556.10
Moving average 100 days
6 277.70
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
56.54
RSI 14 days
56.63
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | +15.56% | +7.34% | 204M | ||
| +0.84% | +0.50% | +7.43% | +8.60% | 156B | ||
| +0.82% | -1.31% | +8.52% | +9.56% | 21.08B | ||
| +6.11% | +21.05% | +30.92% | -1.05% | 6.31B | ||
| -0.02% | +10.77% | +86.40% | +125.18% | 2.45B | ||
| 0.00% | +0.13% | -4.99% | -10.92% | 1.79B | ||
| -0.36% | -0.09% | -1.68% | -4.40% | 1.75B | ||
| +0.51% | -0.54% | -20.86% | -0.22% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| -1.84% | -2.79% | +25.80% | +47.22% | 594M | ||
| +0.71% | -0.47% | -15.81% | -20.82% | 449M | ||
| +1.46% | +20.38% | -37.18% | +0.26% | 424M | ||
| +0.06% | +0.06% | +0.74% | -10.22% | 312M | ||
| +0.22% | -0.11% | +3.24% | +7.20% | 278M | ||
| +0.47% | -2.97% | +74.49% | +165.83% | 235M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.44% | +3.22% | +11.50% | +21.57% | ||
| Weighted average by Cap. | -0.55% | +1.39% | +8.88% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -13.21% | ||
| 2022 | +10.84% | ||
| 2021 | +1,066.04% | ||
| 2020 | -12.40% | ||
| 2019 | -67.03% | ||
| 2018 | -49.03% | ||
| 2017 | -52.00% | ||
| 2016 | -3.85% | ||
| 2015 | -1.88% | ||
| 2014 | +28.63% | ||
| 2013 | +42.07% | ||
| 2012 | +35.94% | ||
| 2011 | +11.30% | ||
| 2010 | +19.05% | ||
| 2009 | +17.79% | ||
| 2007 | +2.12% |
- Stock Market
- Equities
- STBC Stock
- Quotes Societe Ivoirienne Des Tabacs S A
