SOCIÉTÉ INDUSTRIELLE D'APPAREILLAGE ET DE MATÉRIELS ELECTRIQUES Quotes Société Industrielle d'Appareillage et de Matériels Electriques
Equities
SIAME
TN0006590012
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 TND | -0.79% |
|
+1.90% | -1.83% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.68 TND | 3.69 TND | 3.72 TND | 3.78 TND | 3.75 TND |
| Volume | 721 | 3 929 | 6 099 | 2 489 | 2 890 |
| Change | -.--% | +0.27% | +0.81% | +1.61% | -0.79% |
| Opening | 3.69 | 3.68 | 3.68 | 3.68 | 3.78 |
| High | 3.69 | 3.70 | 3.72 | 3.78 | 3.78 |
| Low | 3.61 | 3.65 | 3.68 | 3.68 | 3.70 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | +4.17% | ||
| 6 months | -2.60% | ||
| Current year | -1.83% | ||
| 1 year | +25.84% | ||
| 3 years | -4.96% | ||
| 5 years | +53.92% | ||
| 10 years | +74.78% |
Volumes
marketsDaily volume
2 890
Avg. Volume 20 sessions
19 147
Avg. Volume 20 sessions TND
71 801.25
Avg. Volume 20 sessions USD
23 024.29
Record volume 1
1 176 056
Record volume 2
1 008 814
Record volume 3
1 000 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
57 896 432
Capitalization (USD)
18 565 475
Net sales (TND)
41 050 410
Net sales (USD)
13 163 512
Free-Float
50.18 %
Free-Float capitalization (TND)
29 054 768
Free-Float capitalization (USD)
9 316 905
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.61
3.78
1 month
3.513.86
Current year
3.373.86
1 year
2.953.94
3 years
2.874.50
5 years
2.324.50
10 years
1.774.50
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.68
Moving average 50 days
3.60
Moving average 100 days
3.64
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
63.71
RSI 14 days
61.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +1.90% | -1.83% | +25.84% | 18.57M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.43% | -3.01% | +14.95% | +41.98% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -0.26% | ||
| 2022 | -11.14% | ||
| 2021 | +15.92% | ||
| 2020 | -0.97% | ||
| 2019 | +62.60% | ||
| 2018 | +5.39% | ||
| 2017 | +0.42% | ||
| 2016 | +5.73% | ||
| 2015 | -1.30% | ||
| 2014 | -18.73% | ||
| 2013 | -28.54% | ||
| 2012 | -12.20% | ||
| 2011 | -16.17% | ||
| 2010 | +59.64% | ||
| 2009 | +151.49% | ||
| 2008 | -30.93% | ||
| 2007 | -29.20% | ||
| 2006 | +7.96% | ||
| 2005 | -17.33% | ||
| 2004 | +45.92% | ||
| 2003 | -14.13% | ||
| 2002 | -34.02% | ||
| 2001 | -25.94% | ||
| 2000 | +4.60% |
- Stock Market
- Equities
- SIAME Stock
- Quotes Société Industrielle d'Appareillage et de Matériels Electriques
