SOCIETE GENERALE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 GHS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.57 ¢ | 1.57 ¢ | 1.57 ¢ | 1.57 ¢ |
| Volume | 1 383 | 1 000 | 250 | 102 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1.57 | 1.57 | 1.57 | 1.57 |
| High | 1.57 | 1.57 | 1.57 | 1.57 |
| Low | 1.57 | 1.57 | 1.57 | 1.57 |
Performance
| 1 year | +153.23% | ||
| 3 years | +93.83% | ||
| 5 years | +109.33% | ||
| 10 years | +205.27% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
4 196
Avg. Volume 20 sessions GHS
6 587.72
Avg. Volume 20 sessions USD
479.80
Record volume 1
4 245 792
Record volume 2
2 882 842
Record volume 3
2 800 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 119 158 829
Capitalization (USD)
81 511 695
Net sales (GHS)
1 237 829 340
Net sales (USD)
90 154 824
Number of employees
535
Sales / Employee (GHS)
2 313 700
Sales / Employee (USD)
168 514
Free-Float
9.28 %
Free-Float capitalization (GHS)
103 848 235
Free-Float capitalization (USD)
7 563 579
Average Daily Capital Traded
0%
Highs and lows
1 week
1.57
1.57
1 month
1.571.57
Current year
1.571.57
1 year
0.591.58
3 years
0.591.58
5 years
0.571.58
10 years
0.482.40
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.57
Moving average 50 days
1.57
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
80.39
RSI 14 days
92.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +153.23% | 81.51M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +2.01% | +8.90% | +53.24% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| 0.00% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.76% | -13.99% | +6.38% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.66% | +0.49% | +0.16% | +16.38% | ||
| Weighted average by Cap. | +0.90% | -0.53% | +3.92% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +57.00% | ||
| 2022 | -16.67% | ||
| 2021 | +87.50% | ||
| 2020 | -11.11% | ||
| 2019 | -4.00% | ||
| 2018 | +6.71% | ||
| 2017 | +32.26% | ||
| 2016 | -22.50% | ||
| 2015 | -12.00% | ||
| 2014 | +33.33% | ||
| 2013 | +56.25% | ||
| 2012 | +4.35% | ||
| 2011 | -28.13% | ||
| 2010 | +42.22% | ||
| 2009 | -33.33% | ||
| 2008 | +8.00% | ||
| 2007 | +108.33% | ||
| 2006 | -16.67% | ||
| 2005 | -73.33% | ||
| 2004 | +28.57% | ||
| 2003 | +429.50% | ||
| 2002 | +80.27% | ||
| 2001 | +7.84% | ||
| 2000 | +2.82% | ||
| 1999 | -11.82% | ||
| 1998 | +32.35% | ||
| 1997 | +61.14% | ||
| 1996 | +31.06% |
- Stock Market
- Equities
- SOGEGH Stock
- Quotes Societe Generale Ghana PLC
