SOCIÉTÉ FONCIÈRE LYONNAISE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.8 EUR | +0.30% |
|
+1.21% | -0.30% |
| Apr. 05 | Invest Securities Downgrades Société Foncière Lyonnaise to Sell from Neutral, Reduces PT | MT |
| Apr. 05 | SFL : Invest Securities downgrades its recommendation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 65.4 € | 66.6 € | 66.6 € | 66.8 € | 66.8 € |
| Volume | 192 | 63 | 180 | 41 | 41 |
| Change | -1.21% | +1.83% | 0.00% | +0.30% | +0.30% |
| Opening | 66.60 | 65.80 | 66.80 | 66.60 | 66.6 |
| High | 66.60 | 66.60 | 66.80 | 66.80 | 66.8 |
| Low | 65.20 | 65.40 | 66.20 | 66.40 | 66.4 |
Performance
| 1 week | -1.19% | ||
| Current month | -5.40% | ||
| 1 month | -4.03% | ||
| 3 months | -4.86% | ||
| 6 months | +4.72% | ||
| Current year | -0.60% | ||
| 1 year | -10.48% | ||
| 3 years | +10.26% | ||
| 5 years | +2.15% | ||
| 10 years | +76.52% |
Volumes
marketsDaily volume
34
Estimated daily volume
44
Avg. Volume 20 sessions
178
Daily volume ratio
0.24
Avg. Volume 20 sessions
11 854.80
Avg. Volume 20 sessions USD
12 785.52
Record volume 1
4 114 984
Record volume 2
3 800 700
Record volume 3
2 600 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 833 093 014
Capitalization (USD)
3 055 519 147
Net sales (EUR)
234 400 000
Net sales (USD)
252 802 744
Number of employees
77
Sales / Employee (EUR)
3 044 156
Sales / Employee (USD)
3 283 153
Free-Float
1.85 %
Free-Float capitalization (EUR)
52 278 067
Free-Float capitalization (USD)
56 382 419
Average Daily Capital Traded
0%
Highs and lows
1 week
65.20
67.80
1 month
65.2070.40
Current year
64.0072.00
1 year
60.4077.20
3 years
59.0093.60
5 years
51.0093.60
10 years
36.2093.60
Indicators
Moving average 5 days
66.20
Moving average 20 days
67.61
Moving average 50 days
68.65
Moving average 100 days
68.26
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
44.66
RSI 14 days
43.98
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.19% | -0.60% | -10.48% | 3.06B | ||
| +3.50% | -3.03% | -14.39% | +17.30% | 9.43B | ||
| +2.16% | +1.32% | +0.49% | +8.48% | 6.79B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 5.03B | ||
| +1.15% | -2.62% | -8.20% | -10.53% | 4.89B | ||
| +0.32% | -0.57% | -2.11% | +4.58% | 4.21B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.05B | ||
| +4.30% | +3.13% | -13.98% | +24.35% | 4.02B | ||
| +3.82% | +2.42% | +15.36% | +134.41% | 3.38B | ||
| +1.78% | +2.71% | -13.21% | +1.16% | 3.19B | ||
| +2.72% | +4.02% | +15.98% | +20.66% | 2.82B | ||
| +1.59% | +7.26% | -4.37% | +5.97% | 2.75B | ||
| +0.26% | +2.66% | +9.66% | +10.65% | 2.51B | ||
| -1.85% | -2.75% | -13.82% | -22.06% | 2.32B | ||
| +4.04% | +3.23% | -5.24% | +12.90% | 2.3B | ||
| +0.03% | +2.31% | -0.78% | -6.89% | 2.04B | ||
| Average | +1.63% | +1.33% | -1.95% | +12.51% | ||
| Weighted average by Cap. | +1.90% | +0.80% | -3.33% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d87a77.h8ZrYOvOM-Ly_kADIK1_Qlu2Nx-GJR8JFpLhvOFPdVg.4pAcL5yAYJG6mAVqSu4UFg6DUHzNcnliUeSPjdk4WCD0mQIZiKlnq8qyIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:24 am | 66.6 | 5 | 34 |
| 06:11:51 am | 66.4 | 3 | 29 |
| 05:27:03 am | 66.6 | 4 | 26 |
| 05:27:03 am | 66.6 | 3 | 22 |
| 05:26:46 am | 66.4 | 1 | 19 |
| 05:26:45 am | 66.6 | 7 | 18 |
| 04:46:00 am | 66.6 | 5 | 11 |
| 03:00:21 am | 66.6 | 3 | 6 |
| 03:00:21 am | 66.6 | 2 | 3 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -20.62% | ||
| 2022 | +7.93% | ||
| 2021 | +21.05% | ||
| 2020 | -12.47% | ||
| 2019 | +21.38% | ||
| 2018 | +11.33% | ||
| 2017 | +11.56% | ||
| 2016 | +11.73% | ||
| 2015 | +20.49% | ||
| 2014 | -4.54% | ||
| 2013 | +7.30% | ||
| 2012 | +6.00% | ||
| 2011 | -3.35% | ||
| 2010 | +3.43% | ||
| 2009 | +31.32% | ||
| 2008 | -49.86% | ||
| 2007 | -9.95% | ||
| 2006 | +28.41% | ||
| 2005 | +10.28% | ||
| 2004 | +16.16% | ||
| 2003 | +16.84% | ||
| 2002 | +10.11% | ||
| 2001 | -7.36% | ||
| 2000 | -11.25% | ||
| 1999 | -3.58% | ||
| 1998 | +26.65% | ||
| 1997 | +16.60% | ||
| 1996 | +20.91% | ||
| 1995 | -41.61% | ||
| 1994 | +2.18% | ||
| 1993 | +53.23% | ||
| 1992 | -8.26% |
- Stock Market
- Equities
- FLY Stock
- Quotes Société Foncière Lyonnaise
