Quotes Société des Chemins de Fer et Tramways du Var et du Gard
Equities
MLCVG
FR0000051567
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6,450 EUR | -7.19% | -.--% | +1.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 6450 € | 6450 € | 6450 € | 6450 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -7.19% | ||
3 months | +1.57% | ||
6 months | -0.77% | ||
Current year | +1.57% | ||
1 year | -8.51% | ||
3 years | +32.17% | ||
5 years | +48.62% | ||
10 years | +8.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.19% | -.--% | +1.57% | -8.51% | 439M | ||
-1.92% | -3.18% | -3.67% | +18.21% | 119B | ||
+1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
-0.58% | -0.72% | +13.53% | +42.24% | 68.75B | ||
-0.39% | -2.06% | +21.20% | +71.14% | 64.78B | ||
-0.96% | -0.77% | +12.04% | +41.75% | 44.1B | ||
-0.83% | -0.38% | +14.35% | +44.58% | 43.5B | ||
+1.00% | -1.68% | +20.90% | +52.05% | 35.57B | ||
-0.88% | +0.39% | +8.19% | +9.89% | 26.28B | ||
-2.29% | -4.04% | -3.83% | +8.95% | 23.04B | ||
-1.93% | -3.08% | +3.83% | +15.88% | 19.52B | ||
-1.36% | -3.48% | -2.05% | +13.30% | 17.17B | ||
0.00% | 0.00% | +2.25% | +27.57% | 16.63B | ||
-1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
Average | -0.90% | -0.56% | +6.81% | +25.81% | ||
Weighted average by Cap. | -0.59% | -0.55% | +7.82% | +36.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.57% | ||
2023 | +0.79% | ||
2022 | -11.27% | ||
2021 | +77.50% | ||
2020 | +0.50% | ||
2019 | -13.48% | ||
2018 | -5.74% | ||
2017 | +20.76% | ||
2016 | -0.93% | ||
2015 | +11.36% | ||
2014 | -26.56% | ||
2013 | +149.15% | ||
2012 | +40.49% | ||
2011 | -1.04% | ||
2010 | -4.00% | ||
2009 | -25.00% | ||
2008 | +17.58% | ||
2007 | -10.47% | ||
2006 | +89.81% | ||
2005 | +11.22% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | +24.83% | ||
2001 | +61.84% | ||
2000 | +1.25% | ||
1999 | +29.31% | ||
1998 | +7.30% | ||
1997 | +17.88% | ||
1996 | +40.47% |
- Stock Market
- Equities
- MLCVG Stock
- Quotes Société des Chemins de Fer et Tramways du Var et du Gard