SOCIETE DES BOISSONS DU MAROC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 MAD | 0.00% |
|
-1.92% | +12.98% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2600 MAD | 2600 MAD | 2600 MAD | 2550 MAD | 2550 MAD |
| Volume | 42 | 267 | 17 | 152 | 50 |
| Change | 0.00% | 0.00% | 0.00% | -1.92% | 0.00% |
| Opening | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,599.00 |
| High | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,599.00 |
| Low | 2,600.00 | 2,567.00 | 2,590.00 | 2,550.00 | 2,550.00 |
Performance
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -9.35% | ||
| 3 months | +12.33% | ||
| 6 months | +2.00% | ||
| Current year | +12.98% | ||
| 1 year | +4.08% | ||
| 3 years | +1.19% | ||
| 10 years | +18.55% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
371
Avg. Volume 20 sessions MAD
946 050.00
Avg. Volume 20 sessions USD
94 113.05
Record volume 1
7 945 000
Record volume 2
5 380 800
Record volume 3
4 797 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 216 671 783
Capitalization (USD)
717 914 509
Net sales (MAD)
2 921 838 000
Net sales (USD)
290 664 444
Number of employees
756
Sales / Employee (MAD)
3 864 865
Sales / Employee (USD)
384 477
Free-Float
26.94 %
Free-Float capitalization (MAD)
1 943 853 811
Free-Float capitalization (USD)
193 374 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 550.00
2 600.00
1 month
2 550.002 843.00
Current year
2 200.002 893.00
1 year
2 180.002 900.00
3 years
2 045.003 119.00
5 years
1 950.003 119.00
10 years
1 488.003 300.00
Indicators
Moving average 5 days
2 580.00
Moving average 20 days
2 695.65
Moving average 50 days
2 542.00
Moving average 100 days
2 459.20
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
39.47
RSI 14 days
45.16
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +12.98% | +4.08% | 718M | ||
| -0.22% | -1.12% | -1.70% | -13.59% | 55.05B | ||
| +0.79% | -1.52% | +5.93% | +13.56% | 46.85B | ||
| +3.51% | +3.00% | -9.91% | -15.16% | 38.43B | ||
| -0.47% | -2.81% | -2.81% | -14.82% | 22.69B | ||
| +0.32% | -2.75% | +9.59% | -17.58% | 19.09B | ||
| +0.89% | +3.66% | -22.44% | -51.33% | 19.14B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +3.05% | +2.20% | +8.63% | -38.34% | 15.43B | ||
| +1.30% | +4.48% | +11.16% | -31.07% | 12.92B | ||
| +0.09% | -7.50% | -5.49% | -10.95% | 12.27B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -0.78% | -0.41% | +14.17% | +42.06% | 6.46B | ||
| +3.41% | +5.82% | +5.90% | -32.44% | 4.71B | ||
| +0.92% | +1.23% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.92% | +0.51% | +3.19% | -12.48% | ||
| Weighted average by Cap. | +0.89% | -0.00% | +0.18% | -11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | -5.88% | ||
| 2022 | -16.15% | ||
| 2021 | +19.22% | ||
| 2020 | -15.82% | ||
| 2019 | +7.55% | ||
| 2018 | -3.64% | ||
| 2017 | +19.57% | ||
| 2016 | +15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -0.45% | ||
| 2013 | -0.90% | ||
| 2012 | +6.34% | ||
| 2011 | -3.76% | ||
| 2010 | -35.91% | ||
| 2009 | +119.21% | ||
| 2008 | -17.06% | ||
| 2007 | +13.47% | ||
| 2006 | -4.30% | ||
| 2005 | +15.57% | ||
| 2004 | +31.28% | ||
| 2003 | +24.73% | ||
| 2002 | +7.06% | ||
| 2001 | -42.88% | ||
| 2000 | -30.79% | ||
| 1999 | -17.47% | ||
| 1998 | +21.16% | ||
| 1997 | +53.57% | ||
| 1996 | +72.84% | ||
| 1995 | +19.65% | ||
| 1994 | +10,315.38% |
- Stock Market
- Equities
- SBM Stock
- Quotes Societe des Boissons du Maroc
