SOCIETE DE THERAPEUTIQUE MAROCAINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 MAD | +2.85% |
|
0.00% | +6.20% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1010 MAD | 1010 MAD | 980.2 MAD | 982 MAD | 1010 MAD |
| Volume | 783 | 12 | 11 | 504 | 55 |
| Change | 0.00% | 0.00% | -2.95% | +0.18% | +2.85% |
| Opening | 1,010.00 | 1,010.00 | 980.20 | 1,009.00 | 1,010.00 |
| High | 1,010.00 | 1,010.00 | 980.20 | 1,009.00 | 1,010.00 |
| Low | 1,010.00 | 1,010.00 | 980.20 | 982.00 | 1,010.00 |
Performance
| 1 day | +2.85% | ||
| Current month | +3.04% | ||
| 1 month | +6.32% | ||
| 3 months | -1.75% | ||
| 6 months | -0.98% | ||
| Current year | +6.20% | ||
| 1 year | -20.35% | ||
| 3 years | +12.22% | ||
| 5 years | +145.74% | ||
| 10 years | +210.77% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
1 496
Avg. Volume 20 sessions MAD
1 510 960.00
Avg. Volume 20 sessions USD
150 310.30
Record volume 1
134 376
Record volume 2
100 000
Record volume 3
75 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
723 524 496
Capitalization (USD)
723 524 496
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (MAD)
77 272 416
Free-Float capitalization (USD)
77 272 416
Average Daily Capital Traded
0.21%
Highs and lows
1 week
980.20
1 010.00
1 month
930.101 050.00
Current year
923.001 065.00
1 year
923.001 299.00
3 years
900.001 750.00
5 years
375.001 750.00
10 years
278.751 750.00
Indicators
Moving average 5 days
998.44
Moving average 20 days
986.01
Moving average 50 days
1 009.28
Moving average 100 days
1 018.18
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
55.97
RSI 14 days
53.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | 0.00% | +6.20% | -20.35% | 724M | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.97% | +2.44% | +5.72% | +0.25% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | -27.95% | ||
| 2022 | -10.81% | ||
| 2021 | +196.00% | ||
| 2020 | +23.38% | ||
| 2019 | -1.10% | ||
| 2018 | +9.27% | ||
| 2017 | +27.01% | ||
| 2016 | -3.20% | ||
| 2015 | -9.63% | ||
| 2014 | +3.85% | ||
| 2013 | -2.99% | ||
| 2012 | +14.82% | ||
| 2011 | +3.27% | ||
| 2010 | +50.00% | ||
| 2009 | +14.14% | ||
| 2008 | +4.43% | ||
| 2007 | +18.50% |
- Stock Market
- Equities
- SOT Stock
- Quotes Societe de Therapeutique Marocaine S.A.
