SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB S.A. Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
Equities
PRO
MA0000011660
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 MAD | -0.07% |
|
+6.49% | -1.50% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 925 MAD | 930 MAD | 985.7 MAD | 985 MAD |
| Volume | 5 | 1 | 55 | 3 |
| Change | +∞% | +0.54% | +5.99% | -0.07% |
| Opening | 925.00 | 930.00 | 985.70 | 985.00 |
| High | 925.00 | 930.00 | 985.70 | 985.00 |
| Low | 925.00 | 930.00 | 985.70 | 985.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +6.49% | ||
| Current month | +5.91% | ||
| 1 month | +4.66% | ||
| 3 months | +3.58% | ||
| 6 months | -1.50% | ||
| Current year | -1.50% | ||
| 1 year | -5.29% | ||
| 3 years | +16.71% | ||
| 5 years | +23.12% | ||
| 10 years | +21.16% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions MAD
20 685.00
Avg. Volume 20 sessions USD
2 062.87
Record volume 1
73 531
Record volume 2
71 765
Record volume 3
56 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
983 392 778
Capitalization (USD)
98 071 795
Net sales (MAD)
704 639 804
Net sales (USD)
70 272 318
Free-Float
5.88 %
Free-Float capitalization (MAD)
57 856 931
Free-Float capitalization (USD)
5 769 956
Average Daily Capital Traded
0%
Highs and lows
1 week
985.00
985.70
1 month
921.00985.70
Current year
921.001 008.00
1 year
921.001 110.00
3 years
800.001 226.00
5 years
690.001 226.00
10 years
634.001 690.00
Indicators
Moving average 5 days
949.74
Moving average 20 days
953.11
Moving average 50 days
972.14
Moving average 100 days
979.19
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
58.15
RSI 14 days
54.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +6.49% | -1.50% | -5.29% | 98.07M | ||
| +1.19% | +0.50% | +21.41% | +57.57% | 43.48B | ||
| +0.69% | -4.66% | +21.54% | +36.68% | 22.65B | ||
| 0.00% | +1.11% | +14.56% | - | 14.73B | ||
| -0.09% | +1.09% | +14.21% | +53.91% | 13.79B | ||
| +2.34% | +5.99% | +48.11% | +97.44% | 12.04B | ||
| -0.78% | +0.53% | -9.06% | -16.24% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.13% | +1.93% | +11.75% | +26.23% | 5.47B | ||
| -1.79% | -1.48% | -4.01% | -13.16% | 4.81B | ||
| +0.65% | +0.27% | +6.69% | +11.60% | 4.72B | ||
| 0.00% | +0.40% | +15.00% | +11.45% | 4.2B | ||
| +0.12% | +1.76% | +29.88% | +154.41% | 3.69B | ||
| +1.29% | +9.13% | +15.88% | +85.96% | 3.6B | ||
| -0.78% | -0.47% | -10.07% | -1.87% | 2.97B | ||
| Average | +0.17% | +2.15% | +12.46% | +38.36% | ||
| Weighted average by Cap. | +0.55% | +1.58% | +18.29% | +48.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -6.37% | ||
| 2022 | -6.32% | ||
| 2021 | +60.56% | ||
| 2020 | -17.06% | ||
| 2019 | -14.40% | ||
| 2018 | -28.57% | ||
| 2017 | +15.70% | ||
| 2016 | +42.35% | ||
| 2015 | +19.72% | ||
| 2014 | -0.70% | ||
| 2013 | +15.70% | ||
| 2012 | -46.49% | ||
| 2011 | +41.03% | ||
| 2010 | +15.03% | ||
| 2009 | -14.22% | ||
| 2008 | +6.55% | ||
| 2007 | -20.27% |
- Stock Market
- Equities
- PRO Stock
- Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.