SOCIÉTÉ DE FABRICATION DES BOISSONS DE TUNISIE SOCIÉTÉ ANONYME Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
Equities
SFBT
TN0001100254
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 TND | -0.35% |
|
-1.40% | +13.25% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.3 TND | 14.3 TND | 14.2 TND | 14.15 TND | 14.1 TND |
| Volume | 14 778 | 4 137 | 7 894 | 7 005 | 16 149 |
| Change | 0.00% | 0.00% | -0.70% | -0.35% | -0.35% |
| Opening | 14.30 | 14.37 | 14.20 | 14.30 | 14.15 |
| High | 14.37 | 14.37 | 14.25 | 14.30 | 14.20 |
| Low | 14.30 | 14.10 | 14.15 | 14.10 | 14.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.40% | ||
| Current month | -0.70% | ||
| 1 month | -2.02% | ||
| 3 months | +25.44% | ||
| 6 months | +13.99% | ||
| Current year | +13.25% | ||
| 1 year | +2.92% | ||
| 3 years | -26.18% | ||
| 5 years | -7.60% | ||
| 10 years | +176.09% |
Volumes
marketsDaily volume
16 149
Avg. Volume 20 sessions
10 796
Avg. Volume 20 sessions TND
152 223.60
Avg. Volume 20 sessions USD
48 641.53
Record volume 1
2 960 926
Record volume 2
2 485 094
Record volume 3
1 725 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 479 519 525
Capitalization (USD)
1 111 845 669
Net sales (TND)
1 369 328 650
Net sales (USD)
437 555 277
Free-Float
21.47 %
Free-Float capitalization (TND)
746 998 421
Free-Float capitalization (USD)
238 695 875
Average Daily Capital Traded
0%
Highs and lows
1 week
14.10
14.37
1 month
14.0014.43
Current year
10.8014.75
1 year
10.8015.00
3 years
10.8019.76
5 years
10.8021.22
10 years
5.1721.22
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.27
Moving average 50 days
13.62
Moving average 100 days
12.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
42.97
RSI 14 days
50.83
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.40% | +13.25% | +2.92% | 1.11B | ||
| +0.30% | +0.70% | +5.51% | -2.42% | 268B | ||
| +0.80% | +0.33% | +1.53% | +4.12% | 45.86B | ||
| +2.14% | +3.84% | +39.34% | +127.82% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -3.10% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +3.77% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +9.81% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +29.76% | 8B | ||
| -0.21% | +2.08% | +35.39% | +188.17% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -13.30% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -21.67% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.35% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +43.15% | 2.61B | ||
| +0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
| Average | +0.56% | +2.36% | +9.28% | +23.39% | ||
| Weighted average by Cap. | +0.47% | +0.87% | +6.36% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.25% | ||
| 2023 | -7.71% | ||
| 2022 | -26.20% | ||
| 2021 | -3.84% | ||
| 2020 | +25.00% | ||
| 2019 | -3.34% | ||
| 2018 | +48.99% | ||
| 2017 | +14.63% | ||
| 2016 | -4.55% | ||
| 2015 | +17.96% | ||
| 2014 | +90.89% | ||
| 2013 | +9.90% | ||
| 2012 | +12.49% | ||
| 2011 | +12.62% | ||
| 2010 | +10.16% | ||
| 2009 | +15.85% | ||
| 2008 | -26.48% | ||
| 2007 | +38.93% | ||
| 2006 | +38.77% | ||
| 2005 | 0.00% | ||
| 2004 | -15.34% | ||
| 2003 | +19.36% | ||
| 2002 | +0.83% | ||
| 2001 | -34.48% | ||
| 2000 | +156.79% | ||
| 1999 | +138.38% | ||
| 1998 | +43.58% | ||
| 1997 | +18.13% | ||
| 1996 | -50.80% | ||
| 1995 | +124.64% | ||
| 1994 | +72.66% |
- Stock Market
- Equities
- SFBT Stock
- Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
