SOCIÉTÉ DE DISTRIBUTION D'EAU DE LA CÔTE D'IVOIRE, S.A. Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
Equities
SDCC
CI0000000204
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 XOF | +2.14% |
|
+2.34% | +10.06% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5130 XOF | 5130 XOF | 5140 XOF | 5140 XOF | 5250 XOF |
| Volume | 563 | 637 | 484 | 417 | 16 294 |
| Change | 0.00% | 0.00% | +0.19% | 0.00% | +2.14% |
| Opening | 5,130.00 | 5,130.00 | 5,130.00 | 5,140.00 | 5,140.00 |
| High | 5,130.00 | 5,130.00 | 5,140.00 | 5,140.00 | 5,250.00 |
| Low | 5,130.00 | 5,130.00 | 5,140.00 | 5,140.00 | 5,250.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.34% | ||
| Current month | +2.14% | ||
| 1 month | +5.00% | ||
| 3 months | +16.93% | ||
| 6 months | +9.38% | ||
| Current year | +10.06% | ||
| 1 year | +6.06% | ||
| 3 years | +34.62% | ||
| 5 years | +65.09% | ||
| 10 years | -0.94% |
Volumes
marketsDaily volume
16 294
Avg. Volume 20 sessions
2 187
Avg. Volume 20 sessions XOF
11 481 750.00
Avg. Volume 20 sessions USD
19 059.71
Record volume 1
159 570
Record volume 2
150 100
Record volume 3
126 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
46 247 689 157
Capitalization (USD)
76 771 164
Net sales (XOF)
138 384 000 000
Net sales (USD)
229 717 440
Number of employees
2 609
Sales / Employee (XOF)
53 041 012
Sales / Employee (USD)
88 048
Free-Float
99 %
Free-Float capitalization (XOF)
45 785 212 265
Free-Float capitalization (USD)
76 003 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 130.00
5 250.00
1 month
4 700.005 250.00
Current year
4 205.005 250.00
1 year
4 205.005 395.00
3 years
3 625.005 700.00
5 years
2 300.005 700.00
10 years
2 300.0010 500.00
Indicators
Moving average 5 days
5 158.00
Moving average 20 days
5 033.00
Moving average 50 days
4 682.20
Moving average 100 days
4 557.90
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-10.82%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
75.22
RSI 14 days
71.00
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.34% | +10.06% | +6.06% | 76.77M | ||
| +1.57% | +5.21% | +0.63% | -8.90% | 25.48B | ||
| +0.44% | -3.00% | -20.25% | -35.01% | 3.77B | ||
| +1.88% | +3.44% | +55.75% | +34.83% | 3.42B | ||
| -.--% | -.--% | -.--% | -.--% | 2.08B | ||
| +1.22% | +0.98% | -16.13% | -28.38% | 1.75B | ||
| +7.46% | +0.18% | -4.58% | +34.13% | 1.57B | ||
| +0.99% | +0.49% | -0.44% | +1.04% | 1.46B | ||
| -3.16% | -3.34% | +40.05% | +46.18% | 1.35B | ||
| -1.03% | +0.17% | +34.27% | -2.54% | 1.21B | ||
| +0.58% | -3.55% | -8.51% | -19.41% | 1.18B | ||
| -1.65% | +0.56% | -2.19% | +5.29% | 990M | ||
| +0.47% | +5.34% | -17.91% | -34.72% | 956M | ||
| -1.52% | -2.99% | -3.94% | -9.30% | 689M | ||
| +0.08% | -3.73% | +2.38% | -16.35% | 628M | ||
| +0.51% | +2.26% | -3.94% | -13.92% | 529M | ||
| Average | -0.53% | +0.22% | +4.08% | -2.56% | ||
| Weighted average by Cap. | +0.39% | +2.54% | +3.36% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -12.72% | ||
| 2022 | +27.24% | ||
| 2021 | +43.65% | ||
| 2020 | +6.79% | ||
| 2019 | -27.93% | ||
| 2018 | -34.26% | ||
| 2017 | -30.06% | ||
| 2016 | -18.75% | ||
| 2015 | +13.90% | ||
| 2014 | +11.89% | ||
| 2013 | +94.29% | ||
| 2012 | +133.33% | ||
| 2011 | +56.52% | ||
| 2010 | +12.75% | ||
| 2009 | -15.00% | ||
| 2008 | +93.39% | ||
| 2007 | +0.08% |
- Stock Market
- Equities
- SDCC Stock
- Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
