SOCIÉTÉ D'EXPLOITATION DES PORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285 MAD | -1.02% |
|
-1.71% | +2.54% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 287.85 MAD | 288 MAD | 287.9 MAD | 288 MAD | 285.05 MAD |
| Volume | 22 037 | 4 208 | 13 243 | 2 536 | 14 858 |
| Change | -0.05% | +0.05% | -0.03% | +0.03% | -1.02% |
| Opening | 288.00 | 290.95 | 286.05 | 288.00 | 290.00 |
| High | 288.90 | 291.95 | 289.00 | 293.00 | 290.00 |
| Low | 286.15 | 286.00 | 285.00 | 285.00 | 285.05 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.71% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | +3.64% | ||
| 6 months | +5.18% | ||
| Current year | +2.54% | ||
| 1 year | +21.97% | ||
| 3 years | +24.48% | ||
| 5 years | +52.43% |
Volumes
marketsDaily volume
14 858
Avg. Volume 20 sessions
32 252
Avg. Volume 20 sessions MAD
9 193 432.60
Avg. Volume 20 sessions USD
911 850.61
Record volume 1
2 373 605
Record volume 2
1 727 368
Record volume 3
1 068 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
20 831 269 023
Capitalization (USD)
2 066 149 418
Net sales (MAD)
4 320 000 000
Net sales (USD)
428 479 200
Number of employees
2 357
Sales / Employee (MAD)
1 832 838
Sales / Employee (USD)
181 790
Free-Float
36.7 %
Free-Float capitalization (MAD)
7 645 075 675
Free-Float capitalization (USD)
758 276 831
Average Daily Capital Traded
0.04%
Highs and lows
1 week
285.00
293.00
1 month
276.00297.90
Current year
270.00297.90
1 year
221.10297.90
3 years
178.00297.90
5 years
135.05297.90
10 years
72.00297.90
Indicators
Moving average 5 days
287.36
Moving average 20 days
286.60
Moving average 50 days
286.55
Moving average 100 days
281.30
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
40.70
RSI 14 days
46.22
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.71% | +2.54% | +21.97% | 2.07B | ||
| +1.18% | +1.27% | +30.71% | +96.47% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -1.94% | +2.97% | -13.01% | -17.16% | 7.84B | ||
| +0.13% | -0.50% | +9.19% | +9.04% | 7.45B | ||
| +1.17% | +1.97% | +22.46% | +15.11% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +0.58% | +4.30% | -2.07% | -11.24% | 5.56B | ||
| -1.61% | +1.67% | -1.61% | -11.59% | 4.15B | ||
| +6.71% | +4.17% | +8.02% | +13.64% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| -1.23% | -1.83% | +20.15% | +11.81% | 2.33B | ||
| -0.44% | +5.43% | +44.93% | +60.71% | 2.26B | ||
| Average | +0.29% | +1.10% | +12.93% | +18.12% | ||
| Weighted average by Cap. | +0.51% | +0.80% | +16.69% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +28.70% | ||
| 2022 | -22.83% | ||
| 2021 | +33.29% | ||
| 2020 | +1.45% | ||
| 2019 | +26.22% | ||
| 2018 | +2.50% | ||
| 2017 | +36.75% | ||
| 2016 | +57.00% |
- Stock Market
- Equities
- MSA Stock
- Quotes Société d'Exploitation des Ports
