SOCIETE D ETUDES ET DE TRAVAUX POUR L AFRIQUE DE L OUEST Quotes Societe d Etudes et de Travaux pour l Afrique de l Ouest
Equities
STAC
CI0000000352
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 XOF | 0.00% |
|
-2.63% | -17.78% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 760 XOF | 760 XOF | 705 XOF | 740 XOF | 740 XOF |
| Volume | 28 | 5 | 356 | 240 | 1 |
| Change | -2.56% | 0.00% | -7.24% | +4.96% | 0.00% |
| Opening | 780.00 | 760.00 | 760.00 | 705.00 | 740.00 |
| High | 760.00 | 760.00 | 705.00 | 740.00 | 740.00 |
| Low | 760.00 | 760.00 | 705.00 | 740.00 | 740.00 |
Performance
| 1 week | -2.63% | ||
| Current month | -6.33% | ||
| 1 month | -5.13% | ||
| 3 months | -1.99% | ||
| 6 months | -19.57% | ||
| Current year | -17.78% | ||
| 1 year | -31.80% | ||
| 3 years | +30.97% | ||
| 5 years | +300.00% | ||
| 10 years | +196.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
97
Avg. Volume 20 sessions XOF
71 780.00
Avg. Volume 20 sessions USD
118.72
Record volume 1
203 900
Record volume 2
189 843
Record volume 3
92 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
9 933 030 230
Capitalization (USD)
16 429 232
Net sales (XOF)
6 421 861 736
Net sales (USD)
10 621 759
Free-Float
98.71 %
Free-Float capitalization (XOF)
9 804 432 963
Free-Float capitalization (USD)
16 216 532
Average Daily Capital Traded
0%
Highs and lows
1 week
705.00
740.00
1 month
705.00790.00
Current year
705.00900.00
1 year
695.001 150.00
3 years
535.002 095.00
5 years
170.002 095.00
10 years
150.002 095.00
Indicators
Moving average 5 days
741.00
Moving average 20 days
763.25
Moving average 50 days
779.40
Moving average 100 days
826.95
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
42.57
RSI 14 days
43.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | -17.78% | -31.80% | 16.43M | ||
| -0.35% | -1.03% | +0.97% | +4.67% | 71.21B | ||
| +3.67% | +3.70% | +1.72% | +63.28% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.03% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.20% | -1.31% | +3.99% | +15.72% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.38% | +0.10% | +19.54% | +25.19% | ||
| Weighted average by Cap. | +0.62% | +0.37% | +17.00% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | -5.26% | ||
| 2022 | +30.14% | ||
| 2021 | +160.71% | ||
| 2020 | +14.29% | ||
| 2019 | +44.12% | ||
| 2018 | -5.56% | ||
| 2017 | -48.57% | ||
| 2016 | -33.59% | ||
| 2015 | +55.01% | ||
| 2014 | +112.50% | ||
| 2013 | +90.48% | ||
| 2012 | +75.00% | ||
| 2011 | +3.78% | ||
| 2010 | -7.50% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- STAC Stock
- Quotes Societe d Etudes et de Travaux pour l Afrique de l Ouest
