SOCIETE D'EQUIPEMENT DOMESTIQUE ET MENAGER (EQDOM) S.A Quotes Societe d'Equipement Domestique et Menager (EQDOM) S.A
Equities
EQD
MA0000010357
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 MAD | +5.51% |
|
-0.16% | +24.09% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-03 | 2024-05-06 | |
|---|---|---|
| Last | 1161 MAD | 1225 MAD |
| Volume | 1 720 | 1 |
| Change | +∞% | +5.51% |
| Opening | 1,226.00 | 1,225.00 |
| High | 1,226.00 | 1,225.00 |
| Low | 1,161.00 | 1,225.00 |
Performance
| 1 day | +5.51% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +5.60% | ||
| 3 months | +12.90% | ||
| 6 months | +10.36% | ||
| Current year | +24.09% | ||
| 1 year | +21.89% | ||
| 3 years | -2.00% | ||
| 5 years | +13.43% | ||
| 10 years | -34.84% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
364
Avg. Volume 20 sessions MAD
445 900.00
Avg. Volume 20 sessions USD
44 495.92
Record volume 1
1 065 480
Record volume 2
652 960
Record volume 3
388 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 043 883 013
Capitalization (USD)
203 957 042
Net sales (MAD)
1 798 568 000
Net sales (USD)
179 477 302
Number of employees
281
Sales / Employee (MAD)
6 400 598
Sales / Employee (USD)
638 709
Free-Float
25.95 %
Free-Float capitalization (MAD)
530 400 032
Free-Float capitalization (USD)
52 928 089
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 161.00
1 226.00
1 month
1 159.001 230.00
Current year
990.001 230.00
1 year
960.001 230.00
3 years
800.001 555.00
5 years
800.001 600.00
10 years
697.001 779.00
Indicators
Moving average 5 days
1 195.60
Moving average 20 days
1 173.80
Moving average 50 days
1 137.36
Moving average 100 days
1 107.38
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
59.24
RSI 14 days
58.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | -0.16% | +24.09% | +21.89% | 204M | ||
| +0.19% | -0.74% | -6.21% | +3.22% | 50.78B | ||
| +0.24% | +0.01% | -4.19% | +14.97% | 31.02B | ||
| -1.50% | -2.69% | +58.94% | - | 28.18B | ||
| +1.46% | +0.52% | +22.67% | +42.52% | 24.07B | ||
| -0.13% | +5.04% | +20.96% | +68.59% | 18.57B | ||
| -1.49% | +9.38% | +3.63% | +30.33% | 13.34B | ||
| -2.25% | -2.35% | +21.27% | +84.68% | 11.46B | ||
| +0.09% | -2.60% | +13.52% | +56.96% | 8.05B | ||
| -0.07% | +5.56% | -28.07% | +30.84% | 7.56B | ||
| -5.06% | -5.18% | +28.27% | +90.18% | 6.31B | ||
| +0.02% | -0.33% | +5.57% | +45.16% | 6.22B | ||
| +2.37% | +0.87% | +7.34% | +11.02% | 5.3B | ||
| +1.29% | +6.48% | +26.23% | +92.69% | 5.26B | ||
| -2.69% | -7.33% | +65.18% | +270.86% | 5.13B | ||
| -1.38% | -3.89% | +8.27% | +44.54% | 4.44B | ||
| Average | -0.22% | +1.15% | +16.72% | +60.56% | ||
| Weighted average by Cap. | -0.31% | +1.12% | +13.74% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +16.14% | ||
| 2022 | -37.68% | ||
| 2021 | +21.79% | ||
| 2020 | -15.15% | ||
| 2019 | +24.53% | ||
| 2018 | -4.16% | ||
| 2017 | +10.60% | ||
| 2016 | +6.76% | ||
| 2015 | -37.55% | ||
| 2014 | -18.88% | ||
| 2013 | -7.27% | ||
| 2012 | +13.75% | ||
| 2011 | +8.21% | ||
| 2010 | +14.08% | ||
| 2009 | -5.33% | ||
| 2008 | -11.76% | ||
| 2007 | +4.17% | ||
| 2006 | +22.71% | ||
| 2005 | +20.91% | ||
| 2004 | +41.57% | ||
| 2003 | +41.27% | ||
| 2002 | +8.27% | ||
| 2001 | +12.89% | ||
| 2000 | -51.87% | ||
| 1999 | -36.39% | ||
| 1998 | +30.09% | ||
| 1997 | +4.63% | ||
| 1996 | +229.27% | ||
| 1995 | +17.14% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- EQD Stock
- Quotes Societe d'Equipement Domestique et Menager (EQDOM) S.A