End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 USD | 0.00% | 0.00% | +19.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +19.89% | ||
6 months | +19.89% | ||
Current year | +19.89% | ||
1 year | +20.18% | ||
3 years | +5.83% | ||
5 years | -46.72% | ||
10 years | -68.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.89% | +20.18% | 69.85M | ||
-1.84% | -1.58% | +24.25% | +23.03% | 211B | ||
0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
-2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
+0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
-0.47% | -5.85% | +15.12% | +23.99% | 52.37B | ||
-2.20% | -2.79% | +32.61% | +14.82% | 48.42B | ||
+0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
-0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
-1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
+0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
+1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
+0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
Average | -0.30% | -0.94% | +2.63% | +9.20% | ||
Weighted average by Cap. | -0.82% | -0.66% | +8.16% | +11.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.89% | ||
2023 | +0.25% | ||
2022 | +4.72% | ||
2021 | -23.08% | ||
2020 | -10.93% | ||
2019 | -49.63% | ||
2018 | -2.55% | ||
2017 | 0.00% | ||
2016 | -9.47% | ||
2015 | -10.86% | ||
2014 | +0.37% | ||
2013 | +0.67% | ||
2012 | -2.60% | ||
2011 | -2.46% | ||
2010 | -21.59% | ||
2009 | -38.55% | ||
2008 | +48.54% | ||
2007 | +128.84% | ||
2006 | +12.90% | ||
2005 | +0.79% |
- Stock Market
- Equities
- SAIB Stock
- Quotes Société Arabe Internationale de Banque S.A.E