SOCIETATEA ENERGETICA ELECTRICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 RON | +1.74% |
|
+5.11% | +21.95% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 13.74 lei | 13.7 lei | 13.7 lei | 13.76 lei | 14 lei | 14 lei |
| Volume | 178 887 | 40 589 | 15 442 | 49 798 | 124 560 | 124 560 |
| Change | +2.08% | -0.29% | 0.00% | +0.44% | +1.74% | +1.74% |
| Opening | 13.46 | 13.68 | 13.70 | 13.74 | 13.80 | 13.8 |
| High | 13.78 | 13.70 | 13.70 | 13.76 | 14.06 | 14.06 |
| Low | 13.32 | 13.60 | 13.60 | 13.64 | 13.80 | 13.8 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | +5.85% | ||
| 3 months | +14.67% | ||
| 6 months | +42.00% | ||
| Current year | +19.86% | ||
| 1 year | +59.81% | ||
| 3 years | +4.24% | ||
| 5 years | +29.20% |
Volumes
marketsDaily volume
49 798
Avg. Volume 20 sessions
89 254
Avg. Volume 20 sessions RON
1 228 135.04
Avg. Volume 20 sessions USD
268 579.62
Record volume 1
5 014 248
Record volume 2
4 916 685
Record volume 3
3 815 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 668 057 392
Capitalization (USD)
1 020 852 803
Net sales (RON)
13 333 800 000
Net sales (USD)
2 915 955 388
Number of employees
7 916
Sales / Employee (RON)
1 684 411
Sales / Employee (USD)
368 362
Free-Float
41.76 %
Free-Float capitalization (RON)
1 988 898 098
Free-Float capitalization (USD)
434 950 136
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.32
13.78
1 month
12.9013.78
Current year
10.8613.78
1 year
8.0013.78
3 years
6.0913.78
5 years
6.0914.15
10 years
6.0915.00
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.33
Moving average 50 days
13.07
Moving average 100 days
12.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
71.47
RSI 14 days
67.71
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.30% | +19.86% | +59.81% | 1.02B | ||
| -0.56% | +3.04% | +25.18% | +0.92% | 157B | ||
| +0.84% | +1.53% | +13.14% | +11.83% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +0.57% | +0.84% | +6.69% | +11.30% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -2.24% | -1.27% | +81.53% | +163.95% | 68.2B | ||
| +0.08% | +1.09% | +14.02% | +6.36% | 48.78B | ||
| -2.84% | -3.55% | - | - | 45.61B | ||
| +0.05% | +0.50% | +13.48% | +0.22% | 44.68B | ||
| +0.62% | +4.18% | +3.02% | +10.57% | 39.43B | ||
| -0.12% | +2.46% | +7.51% | -1.69% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| -0.11% | -1.06% | +6.26% | +0.80% | 33.51B | ||
| +1.51% | +1.62% | +146.44% | +289.86% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.26% | +1.64% | +24.52% | +42.74% | ||
| Weighted average by Cap. | -0.34% | +1.82% | +22.38% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.86% | ||
| 2023 | +41.90% | ||
| 2022 | -19.42% | ||
| 2021 | -20.00% | ||
| 2020 | +17.84% | ||
| 2019 | +9.79% | ||
| 2018 | -14.16% | ||
| 2017 | -14.13% | ||
| 2016 | +7.87% | ||
| 2015 | +7.30% | ||
| 2014 | +2.62% |
- Stock Market
- Equities
- EL Stock
- Quotes Societatea Energetica Electrica S.A.
