SOCIETÀ EDITORIALE IL FATTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 EUR | -0.34% |
|
+0.34% | -0.34% |
| May. 02 | Società Editoriale il Fatto, Monteverdi confirmed as chairman and Ad | AN |
| Mar. 28 | SEIF reduces loss and improves turnover in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.288 € | 0.29 € | 0.296 € | 0.295 € |
| Volume | 12 000 | 2 000 | 12 000 | 2 000 |
| Change | -0.69% | +0.69% | +2.07% | -0.34% |
| Opening | 0.29 | 0.29 | 0.30 | 0.30 |
| High | 0.29 | 0.29 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.30 | 0.30 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.34% | ||
| Current month | -3.28% | ||
| 1 month | -4.84% | ||
| 3 months | +1.72% | ||
| 6 months | -7.23% | ||
| Current year | -0.34% | ||
| 1 year | +22.92% | ||
| 3 years | -49.14% | ||
| 5 years | -56.74% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
15 143
Daily volume ratio
0.13
Avg. Volume 20 sessions
4 467.19
Avg. Volume 20 sessions USD
4 810.89
Record volume 1
1 358 000
Record volume 2
960 000
Record volume 3
796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 657 705
Capitalization (USD)
7 169 949
Net sales (EUR)
30 545 950
Net sales (USD)
32 896 155
Number of employees
139
Sales / Employee (EUR)
219 755
Sales / Employee (USD)
236 663
Free-Float
51.12 %
Free-Float capitalization (EUR)
3 771 761
Free-Float capitalization (USD)
4 061 961
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.30
1 month
0.290.32
Current year
0.270.32
1 year
0.250.53
3 years
0.180.78
5 years
0.180.89
10 years
0.180.89
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
46.32
RSI 14 days
46.82
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.34% | -0.34% | +22.92% | 7.17M | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.83B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -23.41% | 3.69B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -7.60% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +4.60% | 2.59B | ||
| -1.37% | -2.17% | +11.01% | -29.31% | 1.76B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.00% | 1.28B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +5.90% | +8.30% | +22.13% | +35.38% | 592M | ||
| -1.67% | -2.32% | -20.70% | -24.55% | 450M | ||
| -2.43% | +1.26% | +39.57% | +68.95% | 446M | ||
| -1.24% | +0.18% | -18.63% | -28.70% | 446M | ||
| -1.33% | -1.33% | +11.45% | +34.06% | 413M | ||
| Average | +0.04% | +0.74% | +11.79% | +9.25% | ||
| Weighted average by Cap. | +0.06% | +1.44% | +18.53% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad46f49a10e7f26.zk5Z2j7sT4z3ZCJcEuZvoW-Ib-LoclMNfUecYE5d2jc.gXZ0k26uf_SdUkEbe61Z_iS6K6W8AwRpDAjxDxcklgGJNhe3Z7sb5Y8cEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -1.33% | ||
| 2022 | -43.40% | ||
| 2021 | +12.77% | ||
| 2020 | -19.80% | ||
| 2019 | -18.04% |
- Stock Market
- Equities
- SEIF Stock
- Quotes Società Editoriale Il Fatto S.p.A.
