SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.79 USD | -3.13% |
|
-1.87% | -22.30% |
| Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| Apr. 24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.01 $ | 47.7 $ | 48.3 $ | 46.79 $ |
| Volume | 803 092 | 1 192 454 | 1 365 180 | 1 139 457 |
| Change | +0.10% | -0.65% | +1.26% | -3.13% |
| Opening | 47.62 | 47.24 | 47.90 | 48.66 |
| High | 48.85 | 47.96 | 49.45 | 48.66 |
| Low | 47.50 | 46.68 | 47.50 | 46.38 |
Performance
| 1 day | -3.13% | ||
| 1 week | -1.87% | ||
| Current month | +2.41% | ||
| 1 month | -8.54% | ||
| 3 months | +16.28% | ||
| 6 months | -0.17% | ||
| Current year | -22.30% | ||
| 1 year | -34.38% | ||
| 3 years | -12.21% | ||
| 5 years | +33.72% | ||
| 10 years | +55.35% |
Volumes
marketsDaily volume
1 139 457
Estimated daily volume
1 139 457
Avg. Volume 20 sessions
1 195 706
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
55 947 083.74
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 364 993 036
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (USD)
6 883 415 398
Average Daily Capital Traded
0.42%
Highs and lows
1 week
46.38
49.45
1 month
42.1349.45
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
47.75
Moving average 20 days
46.10
Moving average 50 days
47.72
Moving average 100 days
48.13
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
60.81
RSI 14 days
55.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.98% | +1.00% | +4.84% | +7.71% | ||
| Weighted average by Cap. | -0.94% | +1.19% | +8.36% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498a755ca3.CWDodFfe8mM-5dFSrL54iJugBvezp5XudqHXzCWfKXI.bg6ZMB60o1JatpclmYw1vPDqMI-DluaANJCzgQj-QRV-KYlNOOq1Og2uug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 46.79 | 28,607 | 851,977 |
| 03:59:58 pm | 46.77 | 100 | 823,370 |
| 03:59:58 pm | 46.76 | 100 | 823,270 |
| 03:59:57 pm | 46.76 | 100 | 823,170 |
| 03:59:57 pm | 46.76 | 153 | 823,070 |
| 03:59:57 pm | 46.76 | 1,200 | 822,917 |
| 03:59:57 pm | 46.76 | 100 | 821,717 |
| 03:59:57 pm | 46.76 | 100 | 821,617 |
| 03:59:57 pm | 46.76 | 100 | 821,517 |
| 03:59:57 pm | 46.76 | 100 | 821,417 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
