SOCIEDAD PUNTA DEL COBRE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,006 CLP | 0.00% |
|
-7.33% | +10.27% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5006.2 $ | 5006.2 $ | 5006.2 $ | 5006.2 $ | 5006.2 $ |
| Volume | 2 092 | 366 | 205 | 401 | 10 |
| Change | -7.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,001.00 | 5,006.20 | 5,006.20 | 5,000.00 | 5,006.20 |
| High | 5,001.00 | 5,006.20 | 5,006.20 | 5,000.00 | 5,006.20 |
| Low | 5,000.00 | 5,006.20 | 5,006.20 | 5,000.00 | 5,006.20 |
Performance
| 1 week | -7.33% | ||
| 1 month | +8.83% | ||
| 3 months | +19.37% | ||
| 6 months | +7.89% | ||
| Current year | +10.27% | ||
| 1 year | +11.25% | ||
| 3 years | -11.56% | ||
| 5 years | +56.07% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 932
Avg. Volume 20 sessions CLP
9 671 978.40
Avg. Volume 20 sessions USD
10 648.85
Record volume 1
1 005 426
Record volume 2
810 376
Record volume 3
801 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
689 104 273
Capitalization (USD)
689 104 273
Net sales (USD)
307 656 000
Number of employees
1 167
Sales / Employee (USD)
263 630
Free-Float
20.14 %
Free-Float capitalization (CLP)
152 864
Free-Float capitalization (USD)
138 780 538
Average Daily Capital Traded
1.4%
Highs and lows
1 week
5 000.00
5 006.20
1 month
4 600.005 600.00
Current year
3 995.005 600.00
1 year
3 995.005 600.00
3 years
3 800.005 660.00
5 years
2 262.406 621.80
10 years
2 262.406 621.80
Indicators
Moving average 5 days
5 006.20
Moving average 20 days
5 016.20
Moving average 50 days
4 643.34
Moving average 100 days
4 475.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
46.26
RSI 14 days
55.18
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.33% | +10.27% | +11.25% | 689M | ||
| +1.67% | -7.95% | +85.50% | - | 53.17B | ||
| +2.93% | +0.41% | +31.82% | +53.11% | 27.07B | ||
| +1.80% | -6.59% | +6.85% | +33.11% | 13.65B | ||
| +0.58% | -3.20% | +58.99% | -42.65% | 10.34B | ||
| +2.02% | -3.33% | +19.52% | +29.15% | 7.28B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.79% | -8.19% | +16.16% | +29.59% | 6.67B | ||
| +3.82% | -7.88% | +43.26% | +57.14% | 5.08B | ||
| +5.08% | -10.56% | +23.26% | +195.19% | 3.72B | ||
| +1.99% | -4.04% | +76.13% | +103.16% | 3.61B | ||
| +2.60% | -6.19% | +23.84% | +50.25% | 2.69B | ||
| +0.88% | -15.35% | +77.76% | +81.20% | 2.5B | ||
| +2.24% | -7.38% | +30.64% | +16.27% | 2.01B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +1.19% | -3.38% | +15.70% | +36.84% | 1.05B | ||
| Average | +1.74% | -5.08% | +36.77% | +49.87% | ||
| Weighted average by Cap. | +1.94% | -3.17% | +52.01% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +8.15% | ||
| 2022 | -7.37% | ||
| 2021 | +19.36% | ||
| 2020 | +26.77% | ||
| 2019 | -6.11% | ||
| 2018 | -8.86% |
- Stock Market
- Equities
- PUCOBRE Stock
- Quotes Sociedad Punta del Cobre S.A.
