SOCIEDAD PORTAFOLIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,240 COP | 0.00% |
|
-13.40% | 0.00% |
| Current month | -7.65% | ||
| 1 month | -8.35% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8360 $ | 8360 $ | 8000 $ | 7240 $ | 7240 $ |
| Volume | 3 107 | 839 | 25 231 | 3 512 002 | 151 930 |
| Change | 0.00% | 0.00% | -4.31% | -9.50% | 0.00% |
| Opening | 8,360.00 | 8,360.00 | 8,000.00 | 8,000.00 | 7,540.00 |
| High | 8,360.00 | 8,360.00 | 8,000.00 | 8,000.00 | 7,560.00 |
| Low | 8,360.00 | 8,360.00 | 8,000.00 | 7,200.00 | 7,110.00 |
Performance
| 1 week | -13.40% | ||
| Current month | -7.65% | ||
| 1 month | -8.35% | ||
| 3 months | +12.25% |
Volumes
marketsDaily volume
151 930
Avg. Volume 20 sessions
318 444
Avg. Volume 20 sessions COP
2 305 534 560.00
Avg. Volume 20 sessions USD
601 744.52
Record volume 1
5 654 459
Record volume 2
3 512 002
Record volume 3
1 427 958
Capital turnover ratio
0.00
Basic data
Capitalization (COP)
3 295 075 321 839
Capitalization (USD)
860 014 659
Net sales ()
380 172 000 000
Net sales (USD)
99 224 892
Highs and lows
1 week
7 110.00
8 360.00
1 month
7 110.008 370.00
Current year
5 740.008 370.00
1 year
5 740.008 370.00
3 years
5 740.008 370.00
5 years
5 740.008 370.00
10 years
5 740.008 370.00
Indicators
Moving average 5 days
7 840.00
Moving average 20 days
7 993.00
Moving average 50 days
7 348.40
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+1.50%
STIM
RSI 9 days
24.66
RSI 14 days
34.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PORT Stock
- Quotes Sociedad Portafolio S.A.
