SOCIEDAD MINERA EL BROCAL S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 PEN | -.--% |
|
+1.27% | +16.91% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.95 S/. | 7.95 S/. | 7.95 S/. | 7.95 S/. | 8.4 S/. |
| Volume | 0 | 0 | 0 | 0 | 32 633 |
| Change | -.--% | -.--% | -.--% | -.--% | +5.66% |
| Opening | 7.95 | 7.95 | 7.95 | 7.95 | 8.05 |
| High | 7.95 | 7.95 | 7.95 | 7.95 | 8.40 |
| Low | 7.95 | 7.95 | 7.95 | 7.95 | 8.05 |
Performance
| 1 week | +1.27% | ||
| Current month | +6.14% | ||
| 1 month | +6.14% | ||
| 3 months | +19.55% | ||
| 6 months | +50.00% | ||
| Current year | +16.91% | ||
| 1 year | +44.55% | ||
| 3 years | +59.00% | ||
| 5 years | +70.97% | ||
| 10 years | +6.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 514
Avg. Volume 20 sessions PEN
27 936.30
Avg. Volume 20 sessions USD
7 443.74
Record volume 1
4 329 086
Record volume 2
3 067 359
Record volume 3
1 436 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
358 769 668
Capitalization (USD)
358 769 668
Net sales (USD)
432 616 000
Free-Float
37.87 %
Free-Float capitalization (PEN)
36 201 691
Free-Float capitalization (USD)
135 864 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.95
7.95
1 month
7.478.00
Current year
6.508.00
1 year
5.008.00
3 years
3.708.89
5 years
3.708.89
10 years
3.7014.75
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.76
Moving average 50 days
7.16
Moving average 100 days
6.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
80.72
RSI 14 days
79.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.27% | +16.91% | +44.55% | 359M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.75% | +4.71% | +45.11% | +13.94% | 10.31B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -1.70% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.84% | +2.85% | +56.28% | +25.35% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.23% | +2.55% | +18.92% | +57.47% | ||
| Weighted average by Cap. | -0.40% | +3.51% | +21.98% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | +11.11% | ||
| 2022 | +17.69% | ||
| 2021 | +4.00% | ||
| 2020 | +10.13% | ||
| 2019 | -24.58% | ||
| 2018 | -48.94% | ||
| 2017 | +75.97% | ||
| 2016 | +39.58% | ||
| 2015 | -54.29% | ||
| 2014 | +5.00% | ||
| 2013 | -71.22% | ||
| 2012 | -27.60% | ||
| 2011 | -16.52% | ||
| 2010 | +30.68% | ||
| 2009 | +212.06% | ||
| 2008 | -58.53% | ||
| 2007 | -2.83% | ||
| 2006 | +399.86% | ||
| 2005 | +12.00% | ||
| 2004 | +20.19% | ||
| 2003 | +147.62% | ||
| 2002 | -53.33% | ||
| 2001 | -25.00% |
- Stock Market
- Equities
- BROCALC1 Stock
- Quotes Sociedad Minera El Brocal S.A.A.
