SOCIEDAD MINERA CERRO VERDE S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.02 USD | -0.34% |
|
+0.05% | +4.16% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38.44 $ | 38.15 $ | 38.02 $ | 37.89 $ | 38.29 $ |
| Volume | 16 798 | 7 581 | 1 805 | 3 185 | 44 919 |
| Change | +1.16% | -0.75% | -0.34% | -0.34% | +1.06% |
| Opening | 38.20 | 38.45 | 38.15 | 38.50 | 37.89 |
| High | 38.44 | 38.50 | 38.15 | 38.50 | 38.29 |
| Low | 38.00 | 38.00 | 38.01 | 37.89 | 37.89 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.05% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | -6.12% | ||
| 6 months | +26.31% | ||
| Current year | +4.16% | ||
| 1 year | +31.10% | ||
| 3 years | +76.84% | ||
| 5 years | +63.18% | ||
| 10 years | +68.98% |
Volumes
marketsDaily volume
1 805
Avg. Volume 20 sessions
48 470
Avg. Volume 20 sessions USD
1 842 829.40
Record volume 1
1 389 827
Record volume 2
940 752
Record volume 3
800 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 403 644 699
Net sales (PEN)
15 779 898 160
Net sales (USD)
4 205 611 118
Number of employees
4 656
Sales / Employee (PEN)
3 389 153
Sales / Employee (USD)
903 267
Free-Float
5.86 %
Free-Float capitalization (USD)
785 453 568
Average Daily Capital Traded
0%
Highs and lows
1 week
38.00
38.50
1 month
32.0039.90
Current year
32.0042.00
1 year
28.0042.00
3 years
12.9048.00
5 years
12.9048.00
10 years
12.9048.00
Indicators
Moving average 5 days
38.12
Moving average 20 days
36.31
Moving average 50 days
38.34
Moving average 100 days
37.64
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
58.03
RSI 14 days
53.59
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.05% | +4.16% | +31.10% | 13.4B | ||
| +2.65% | +10.86% | +48.09% | - | 43.96B | ||
| +2.25% | +1.21% | +29.86% | +51.30% | 26.26B | ||
| +3.46% | -4.98% | +60.00% | -48.23% | 10.12B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +5.50% | +14.06% | +20.65% | 6.91B | ||
| -1.10% | +4.20% | +41.43% | +271.00% | 4.53B | ||
| +1.93% | -1.86% | +58.85% | +72.32% | 2.91B | ||
| +1.08% | +3.41% | +28.07% | +47.34% | 2.78B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.49B | ||
| +2.65% | +2.38% | +37.71% | +7.65% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| -3.73% | -0.45% | +8.58% | +30.54% | 902M | ||
| +1.40% | +2.35% | +20.50% | +27.19% | 750M | ||
| +1.87% | +5.29% | +0.97% | +1.87% | 601M | ||
| Average | +0.54% | +1.47% | +32.15% | +46.05% | ||
| Weighted average by Cap. | +1.54% | +2.22% | +36.40% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +22.48% | ||
| 2022 | -19.96% | ||
| 2021 | +77.96% | ||
| 2020 | +8.39% | ||
| 2019 | -7.21% | ||
| 2018 | -29.97% | ||
| 2017 | +55.42% | ||
| 2016 | +31.79% | ||
| 2015 | -39.58% | ||
| 2014 | -2.04% | ||
| 2013 | -35.53% | ||
| 2012 | +5.56% | ||
| 2011 | -33.46% | ||
| 2010 | +132.19% | ||
| 2009 | +151.89% | ||
| 2008 | -65.23% | ||
| 2007 | +85.37% | ||
| 2006 | +237.65% | ||
| 2005 | +7.32% | ||
| 2004 | +34.24% | ||
| 2003 | +353.85% | ||
| 2002 | +8.33% | ||
| 2001 | -45.45% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- CVERDEC1 Stock
- Quotes Sociedad Minera Cerro Verde S.A.A.
