SOCIEDAD MATRIZ SAAM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 CLP | -10.37% |
|
-8.43% | -3.39% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 117.99 $ | 117.5 $ | 105.31 $ | 104.21 $ | 103.21 $ |
| Volume | 394 028 | 1 065 825 | 1 093 981 | 444 071 | 816 344 |
| Change | +0.35% | -0.42% | -10.37% | -1.04% | -0.96% |
| Opening | 118.00 | 118.00 | 109.00 | 104.47 | 105.00 |
| High | 118.00 | 118.00 | 109.00 | 105.99 | 105.00 |
| Low | 117.90 | 116.50 | 104.47 | 103.00 | 102.55 |
Performance
| 1 day | -10.37% | ||
| 1 week | -8.43% | ||
| Current month | -7.63% | ||
| 1 month | -7.63% | ||
| 3 months | +2.69% | ||
| 6 months | +6.37% | ||
| Current year | -3.39% | ||
| 1 year | +28.36% | ||
| 3 years | +75.52% | ||
| 5 years | +62.04% | ||
| 10 years | +129.93% |
Volumes
marketsDaily volume
1 093 981
Avg. Volume 20 sessions
1 946 640
Avg. Volume 20 sessions CLP
205 000 658.40
Avg. Volume 20 sessions USD
216 275.69
Record volume 1
530 174 600
Record volume 2
490 664 600
Record volume 3
279 226 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 056 603 045
Capitalization (USD)
1 056 603 045
Net sales (USD)
540 084 000
Number of employees
4 017
Sales / Employee (USD)
134 450
Free-Float
37.4 %
Free-Float capitalization (CLP)
416 882
Free-Float capitalization (USD)
395 167 016
Average Daily Capital Traded
19.4%
Highs and lows
1 week
104.47
118.00
1 month
104.47119.50
Current year
100.90119.50
1 year
78.79119.50
3 years
46.01119.50
5 years
42.95119.50
10 years
42.72119.50
Indicators
Moving average 5 days
114.87
Moving average 20 days
115.75
Moving average 50 days
113.73
Moving average 100 days
111.07
Price spread / (MMA5)
+9.08%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
20.66
RSI 14 days
27.66
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.37% | -8.43% | -3.39% | +28.36% | 1.06B | ||
| -0.36% | +0.93% | +30.26% | +95.80% | 34.29B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.04B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.12% | +2.78% | -13.17% | -17.31% | 7.84B | ||
| -1.35% | +0.59% | +20.80% | +13.56% | 6.75B | ||
| +1.19% | +3.31% | +20.02% | - | 6.12B | ||
| +0.19% | +4.50% | -1.88% | -11.07% | 5.56B | ||
| -1.64% | 0.00% | -3.23% | -13.04% | 4.15B | ||
| +0.57% | +4.76% | +8.64% | +14.29% | 3.76B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.5B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.8B | ||
| -1.02% | +2.30% | +23.70% | +52.57% | 2.56B | ||
| -3.73% | -5.49% | +15.67% | +7.64% | 2.33B | ||
| +9.46% | +8.70% | +49.41% | +65.68% | 2.26B | ||
| +2.32% | +5.66% | -14.01% | -8.83% | 2.2B | ||
| Average | -0.41% | +0.83% | +10.79% | +17.14% | ||
| Weighted average by Cap. | -0.23% | +0.82% | +16.35% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +13.80% | ||
| 2022 | +71.04% | ||
| 2021 | -0.50% | ||
| 2020 | -4.74% | ||
| 2019 | -1.32% | ||
| 2018 | -9.36% | ||
| 2017 | +27.98% | ||
| 2016 | +15.07% | ||
| 2015 | -4.41% | ||
| 2014 | -1.28% | ||
| 2013 | -17.20% | ||
| 2012 | -8.47% |
- Stock Market
- Equities
- SMSAAM Stock
- Quotes Sociedad Matriz SAAM S.A.
