SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A. Quotes Sociedad de Inversiones Pampa Calichera S.A.
Equities
CALICHERAA
CLP8716H1116
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.4 CLP | 0.00% |
|
0.00% | -9.28% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ | 620.43 $ |
| Volume | 924 | 0 | 37 | 203 | 161 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 620.43 | 620.43 | 620.43 | 620.43 | 620.43 |
| High | 620.43 | 620.43 | 620.43 | 620.43 | 620.43 |
| Low | 620.43 | 620.43 | 620.43 | 620.43 | 620.43 |
Performance
| 3 months | -9.28% | ||
| 6 months | -9.28% | ||
| Current year | -9.28% | ||
| 1 year | -12.39% | ||
| 3 years | +159.61% | ||
| 5 years | +100.14% | ||
| 10 years | +55.11% |
Volumes
marketsDaily volume
161
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions CLP
61 422.57
Avg. Volume 20 sessions USD
67.75
Record volume 1
238 984 400
Record volume 2
205 592 600
Record volume 3
166 121 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 779 197 730
Capitalization (USD)
1 779 197 730
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.87 %
Free-Float capitalization (CLP)
15 441 214
Free-Float capitalization (USD)
15 441 214
Average Daily Capital Traded
0%
Highs and lows
1 week
620.43
620.43
1 month
620.00620.43
Current year
550.00683.89
1 year
550.00708.17
3 years
217.00890.00
5 years
180.00890.00
10 years
180.00890.00
Indicators
Moving average 5 days
620.43
Moving average 20 days
620.43
Moving average 50 days
626.50
Moving average 100 days
651.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+5.02%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.28% | -12.39% | 1.78B | ||
| -1.36% | +9.79% | +33.32% | +265.82% | 20.51B | ||
| -1.97% | +6.07% | +37.76% | +318.66% | 18.36B | ||
| -1.41% | -1.12% | +6.99% | +32.07% | 9.39B | ||
| +0.65% | 0.00% | -19.69% | -23.25% | 7.77B | ||
| -1.90% | -3.20% | +10.27% | +17.76% | 6.89B | ||
| -4.35% | +0.68% | +79.86% | - | 5.97B | ||
| +3.39% | +4.27% | +8.93% | +24.49% | 4.82B | ||
| +0.54% | +0.83% | -4.48% | +52.69% | 4.69B | ||
| +0.73% | -7.43% | +61.18% | +203.30% | 4.41B | ||
| -1.60% | -4.35% | +0.16% | -7.52% | 3.45B | ||
| +2.63% | +4.20% | +28.17% | +26.39% | 3.06B | ||
| -0.89% | -3.25% | -4.70% | -20.21% | 2.77B | ||
| -0.12% | -1.72% | +39.25% | -17.15% | 2.47B | ||
| -1.52% | -3.91% | -7.34% | +15.83% | 2.22B | ||
| -0.67% | -1.95% | -9.66% | +27.59% | 1.86B | ||
| Average | -0.52% | -0.18% | +15.67% | +60.27% | ||
| Weighted average by Cap. | -0.95% | +2.42% | +22.40% | +135.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +0.17% | ||
| 2022 | +92.32% | ||
| 2021 | +62.84% | ||
| 2020 | -5.99% | ||
| 2019 | -48.47% | ||
| 2018 | -27.54% | ||
| 2017 | +17.41% | ||
| 2016 | +6.85% | ||
| 2015 | +55.17% | ||
| 2014 | -28.15% | ||
| 2013 | -42.71% | ||
| 2012 | +35.96% | ||
| 2011 | -28.64% | ||
| 2010 | -9.23% | ||
| 2009 | +55.75% | ||
| 2008 | +101.79% | ||
| 2007 | +12.00% | ||
| 2006 | +32.98% | ||
| 2005 | +34.29% | ||
| 2004 | +53.85% | ||
| 2003 | +42.19% | ||
| 2002 | +10.34% | ||
| 2001 | 0.00% | ||
| 2000 | -9.38% | ||
| 1999 | +33.33% | ||
| 1998 | -45.76% | ||
| 1997 | -44.69% | ||
| 1996 | -18.37% | ||
| 1995 | +59.35% | ||
| 1994 | +105.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- CALICHERAA Stock
- Quotes Sociedad de Inversiones Pampa Calichera S.A.
