SOCIAL ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 BDT | -2.27% |
|
-5.49% | -26.50% |
| Apr. 29 | Social Islami Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 10 | Social Islami Bank PLC. will Change its Name to Social Islami Bank Limited | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.3 BDT | 9.1 BDT | 9 BDT | 8.8 BDT | 8.6 BDT |
| Volume | 521 860 | 573 122 | 195 296 | 10 327 | 27 421 |
| Change | 0.00% | -2.15% | -1.10% | -2.22% | -2.27% |
| Opening | 9.30 | 9.20 | 9.10 | 8.80 | 8.60 |
| High | 9.30 | 9.30 | 9.10 | 8.80 | 8.60 |
| Low | 9.10 | 9.10 | 9.00 | 8.80 | 8.60 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.49% | ||
| Current month | -4.44% | ||
| 1 month | -5.49% | ||
| 3 months | -18.10% | ||
| 6 months | -26.50% | ||
| Current year | -26.50% | ||
| 1 year | -26.59% | ||
| 3 years | -27.33% | ||
| 5 years | -26.29% | ||
| 10 years | +12.55% |
Volumes
marketsDaily volume
27 421
Avg. Volume 20 sessions
265 223
Avg. Volume 20 sessions BDT
2 280 917.80
Avg. Volume 20 sessions USD
19 613.61
Record volume 1
48 927 977
Record volume 2
37 838 308
Record volume 3
35 856 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 263 740 319
Capitalization (USD)
79 658 903
Net sales (BDT)
12 013 761 286
Net sales (USD)
103 306 333
Number of employees
1 625
Sales / Employee (BDT)
7 393 084
Sales / Employee (USD)
63 573
Free-Float
65.9 %
Free-Float capitalization (BDT)
6 104 943 852
Free-Float capitalization (USD)
52 496 412
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.60
8.80
1 month
8.609.90
Current year
8.6012.20
1 year
8.6012.20
3 years
8.6017.60
5 years
8.6017.60
10 years
7.1223.93
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.11
Moving average 50 days
9.34
Moving average 100 days
10.08
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
26.54
RSI 14 days
31.93
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.49% | -26.50% | -26.59% | 79.66M | ||
| -2.42% | -3.65% | -11.25% | -8.90% | 55.72B | ||
| 0.00% | +0.40% | +12.00% | +15.34% | 40.39B | ||
| -2.37% | -2.21% | +0.26% | +17.25% | 21.13B | ||
| -3.20% | -4.33% | +13.44% | +7.29% | 11.73B | ||
| -3.03% | -4.27% | -7.45% | +7.99% | 11.57B | ||
| +0.35% | -3.01% | +2.47% | +3.15% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +37.46% | 6.7B | ||
| +0.16% | +2.99% | -6.52% | -8.72% | 6.34B | ||
| -0.32% | -0.95% | -5.31% | +2.14% | 5.37B | ||
| +0.19% | +3.86% | -1.78% | +4.79% | 4.37B | ||
| -2.02% | -0.64% | +4.14% | +9.41% | 4.34B | ||
| 0.00% | -1.31% | -7.00% | +14.14% | 1.99B | ||
| +0.65% | +6.39% | +46.37% | +158.04% | 1.52B | ||
| -1.10% | -3.23% | -13.46% | -2.70% | 1.33B | ||
| +0.54% | +0.54% | +5.41% | -7.50% | 1.32B | ||
| Average | -0.99% | -0.71% | +2.42% | +13.91% | ||
| Weighted average by Cap. | -1.47% | -0.20% | +0.91% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -0.12% | ||
| 2022 | -12.74% | ||
| 2021 | +19.54% | ||
| 2020 | -1.09% | ||
| 2019 | -1.43% | ||
| 2018 | -30.29% | ||
| 2017 | +32.07% | ||
| 2016 | +34.17% | ||
| 2015 | +5.88% | ||
| 2014 | +2.26% | ||
| 2013 | -24.59% | ||
| 2012 | -25.95% | ||
| 2011 | -43.43% | ||
| 2010 | +90.29% | ||
| 2009 | +57.76% | ||
| 2008 | -50.42% | ||
| 2007 | +184.37% | ||
| 2006 | -8.71% | ||
| 2005 | -42.22% | ||
| 2004 | +129.38% | ||
| 2003 | +14.54% | ||
| 2002 | +20.00% | ||
| 2001 | +15.50% |
- Stock Market
- Equities
- SIBL Stock
- Quotes Social Islami Bank PLC.
