End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16 EUR | -2.44% | +3.23% | +3.90% |
Apr. 26 | Socfinasia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Socfinasia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 16 € | 16.4 € | 16.4 € | 16.4 € | 16 € |
Volume | 244 | 550 | 120 | 320 | 700 |
Change | +3.23% | +2.50% | 0.00% | 0.00% | -2.44% |
Opening | 16.00 | 16.40 | 16.40 | 15.60 | 16.00 |
High | 16.00 | 16.40 | 16.40 | 16.40 | 16.00 |
Low | 16.00 | 16.40 | 16.10 | 15.60 | 15.90 |
Performance
1 day | -2.44% | ||
1 week | +3.23% | ||
Current month | +3.90% | ||
1 month | +5.96% | ||
3 months | +5.96% | ||
6 months | +3.23% | ||
Current year | +3.90% | ||
1 year | -5.88% | ||
3 years | +15.94% | ||
5 years | +17.65% | ||
10 years | -41.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +3.23% | +3.90% | -5.88% | 340M | ||
0.00% | +1.89% | +29.18% | +36.34% | 7.03B | ||
-0.45% | +0.45% | 0.00% | -1.33% | 6.57B | ||
-2.73% | -3.45% | -0.25% | -2.00% | 5.18B | ||
0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
-1.09% | -0.78% | +42.81% | +60.08% | 2.25B | ||
+2.86% | +2.13% | +0.70% | -4.00% | 1.61B | ||
+1.03% | +1.03% | +14.34% | +41.76% | 1.01B | ||
+1.23% | +1.23% | -12.10% | -16.55% | 741M | ||
-0.31% | +0.46% | +3.02% | +0.62% | 681M | ||
+1.85% | +1.85% | +0.92% | -6.78% | 681M | ||
+0.54% | +2.78% | -7.50% | -22.92% | 663M | ||
+0.35% | -0.70% | +7.55% | -5.79% | 640M | ||
-1.20% | 0.00% | -4.09% | -14.14% | 618M | ||
-0.60% | +1.54% | -25.57% | -28.17% | 490M | ||
+0.56% | -1.11% | +2.59% | +40.16% | 491M | ||
Average | -0.03% | -0.18% | +3.59% | +4.46% | ||
Weighted average by Cap. | -0.41% | -0.32% | +9.57% | +11.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | -6.67% | ||
2022 | +15.38% | ||
2021 | -1.38% | ||
2020 | -11.04% | ||
2019 | +29.37% | ||
2018 | -37.00% | ||
2017 | -5.26% | ||
2016 | +20.77% | ||
2015 | -9.78% | ||
2014 | -30.16% | ||
2013 | -7.47% | ||
2012 | +24.40% | ||
2011 | -19.40% | ||
2010 | +55.26% | ||
2009 | +54.06% | ||
2008 | -32.43% | ||
2007 | +14.91% | ||
2006 | +19.26% | ||
2005 | +19.73% | ||
2004 | -0.22% | ||
2003 | +15.90% | ||
2002 | -12.56% | ||
2001 | +11.57% | ||
2000 | +8.04% | ||
1999 | -17.99% | ||
1998 | -26.34% | ||
1997 | +35.24% | ||
1996 | +108.42% | ||
1995 | +57.06% | ||
1994 | +40.83% | ||
1993 | +69.83% | ||
1992 | -0.24% |
- Stock Market
- Equities
- SCFNS Stock
- Quotes Socfinasia S.A.