SOCAR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 KRW | +1.20% |
|
-0.47% | +36.36% |
| Mar. 14 | SOCAR Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | TotalEnergies: agreement to supply AUSEA to ONGC in India | CF |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21100 ₩ | 21050 ₩ | 20750 ₩ | 20750 ₩ | 21000 ₩ |
| Volume | 24 097 | 22 395 | 20 084 | 16 538 | 35 294 |
| Change | 0.00% | -0.24% | -1.43% | 0.00% | +1.20% |
| Opening | 20,900.00 | 21,000.00 | 21,100.00 | 21,000.00 | 20,750.00 |
| High | 21,400.00 | 21,300.00 | 21,300.00 | 21,150.00 | 21,050.00 |
| Low | 20,850.00 | 20,850.00 | 20,750.00 | 20,550.00 | 20,550.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.47% | ||
| Current month | +1.45% | ||
| 1 month | +6.17% | ||
| 3 months | +15.01% | ||
| 6 months | +61.54% | ||
| Current year | +36.36% | ||
| 1 year | +17.06% |
Volumes
marketsDaily volume
35 294
Avg. Volume 20 sessions
22 734
Avg. Volume 20 sessions KRW
477 414 000.00
Avg. Volume 20 sessions USD
352 808.95
Record volume 1
6 778 260
Record volume 2
6 251 454
Record volume 3
5 814 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
682 964 259 811
Capitalization (USD)
504 710 588
Net sales (KRW)
398
Net sales (USD)
0
Number of employees
412
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
16.66 %
Free-Float capitalization (KRW)
113 794 611 218
Free-Float capitalization (USD)
84 094 218
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20 550.00
21 300.00
1 month
19 180.0021 750.00
Current year
15 320.0022 550.00
1 year
11 370.0022 550.00
3 years
11 370.0029 600.00
5 years
11 370.0029 600.00
10 years
11 370.0029 600.00
Indicators
Moving average 5 days
20 930.00
Moving average 20 days
20 624.50
Moving average 50 days
20 778.20
Moving average 100 days
18 770.70
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
54.21
RSI 14 days
53.74
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.47% | +36.36% | +17.06% | 505M | ||
| +1.85% | -4.58% | -24.72% | -21.84% | 9.72B | ||
| -4.70% | +1.12% | -31.30% | -25.24% | 4.56B | ||
| -0.24% | +3.16% | -19.27% | -27.76% | 3.79B | ||
| -8.83% | +12.40% | -47.64% | -65.50% | 1.83B | ||
| -0.62% | -7.14% | +2.03% | +31.70% | 1.54B | ||
| +2.56% | -1.67% | -11.70% | - | 1.26B | ||
| -1.08% | -4.19% | -2.74% | -16.01% | 742M | ||
| +0.55% | +0.18% | -1.98% | -0.91% | 730M | ||
| -0.29% | -10.05% | -41.30% | -34.27% | 488M | ||
| +3.90% | +2.24% | +9.88% | +154.50% | 334M | ||
| -1.58% | -4.10% | -51.43% | -51.80% | 250M | ||
| +0.69% | +2.82% | -11.52% | -42.18% | 204M | ||
| -1.69% | -5.11% | - | - | 184M | ||
| +2.89% | -3.71% | -0.79% | - | 166M | ||
| +0.25% | +1.09% | -5.65% | +18.41% | 122M | ||
| Average | -0.32% | -0.81% | -13.45% | -4.91% | ||
| Weighted average by Cap. | -0.60% | +0.40% | -21.83% | -19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403550 Stock
- Quotes SOCAR Inc.
