SOBHA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,753 INR | -0.01% |
|
+11.04% | +77.80% |
| Apr. 05 | Sobha's Sales Value Rises in Fiscal Q4 | MT |
| Apr. 01 | Sobha Limited Receives Assessment Orders from the Income Tax Department for the Assessment Year 2016-17 and 2022-23 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1715.6 ₹ | 1724.9 ₹ | 1752.65 ₹ | 1752.55 ₹ |
| Volume | 938 072 | 384 115 | 298 066 | 208 088 |
| Change | +5.88% | +0.54% | +1.61% | -0.01% |
| Opening | 1,629.95 | 1,731.00 | 1,730.00 | 1,763.30 |
| High | 1,744.80 | 1,768.65 | 1,767.00 | 1,798.90 |
| Low | 1,628.05 | 1,706.75 | 1,670.25 | 1,740.00 |
Performance
| 1 day | -0.01% | ||
| 1 week | +11.04% | ||
| Current month | +20.97% | ||
| 1 month | +22.47% | ||
| 3 months | +26.85% | ||
| 6 months | +148.22% | ||
| Current year | +77.80% | ||
| 1 year | +275.56% | ||
| 3 years | +257.08% | ||
| 5 years | +257.70% | ||
| 10 years | +369.92% |
Volumes
marketsDaily volume
208 088
Estimated daily volume
208 088
Avg. Volume 20 sessions
329 803
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
577 996 247.65
Avg. Volume 20 sessions USD
6 932 486.99
Record volume 1
14 291 400
Record volume 2
13 380 843
Record volume 3
7 285 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
166 176 698 016
Capitalization (USD)
1 993 123 316
Net sales (INR)
33 101 000 000
Net sales (USD)
397 013 394
Number of employees
3 406
Sales / Employee (INR)
9 718 438
Sales / Employee (USD)
116 563
Free-Float
37.72 %
Free-Float capitalization (INR)
62 673 605 679
Free-Float capitalization (USD)
751 707 227
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 583.00
1 798.90
1 month
1 425.101 798.90
Current year
1 002.101 798.90
1 year
461.201 798.90
3 years
412.101 798.90
5 years
120.651 798.90
10 years
120.651 798.90
Indicators
Moving average 5 days
1 713.22
Moving average 20 days
1 584.67
Moving average 50 days
1 490.77
Moving average 100 days
1 342.31
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
75.23
RSI 14 days
69.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +11.04% | +77.80% | +275.56% | 1.99B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.64% | +10.78% | +39.35% | ||
| Weighted average by Cap. | +2.54% | +5.56% | +9.06% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b305c06189319d8ece08581b.2DOiPa4cIGTHdC-LuU7jHrjxaDIuEzvYSxa6N_vJJ7E.gF7hTJdkTRKFLmni4SaXd_aZKgBBdXzgGEPJRL_xVdOBAdV01mwZKvEwFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 1,753 | 2 | 208,163 |
| 06:27:04 am | 1,753 | 2 | 208,161 |
| 06:22:15 am | 1,753 | 11 | 208,159 |
| 06:20:40 am | 1,753 | 25 | 208,148 |
| 06:19:40 am | 1,753 | 67 | 208,123 |
| 06:13:20 am | 1,753 | 95 | 208,056 |
| 06:12:32 am | 1,753 | 100 | 207,961 |
| 06:00:01 am | 1,752 | 73 | 207,861 |
Monthly variations
Annual change
| 2024 | +77.80% | ||
| 2023 | +71.10% | ||
| 2022 | -35.66% | ||
| 2021 | +115.95% | ||
| 2020 | +3.28% | ||
| 2019 | -11.82% | ||
| 2018 | -26.45% | ||
| 2017 | +152.04% | ||
| 2016 | -20.86% | ||
| 2015 | -35.63% | ||
| 2014 | +54.46% | ||
| 2013 | -17.81% | ||
| 2012 | +98.54% | ||
| 2011 | -41.17% | ||
| 2010 | +32.28% | ||
| 2009 | +133.54% | ||
| 2008 | -88.45% | ||
| 2007 | -8.53% | ||
| 2006 | +7.49% |
- Stock Market
- Equities
- SOBHA Stock
- Quotes Sobha Limited
