SNT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 JPY | -0.43% |
|
+0.43% | -11.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 238 ¥ | 234 ¥ | 233 ¥ | 232 ¥ | 232 ¥ |
| Volume | 29 800 | 57 500 | 40 700 | 22 600 | 22 600 |
| Change | +0.85% | -1.68% | -0.43% | -0.43% | -0.43% |
| Opening | 236.00 | 237.00 | 234.00 | 234.00 | 234 |
| High | 238.00 | 237.00 | 235.00 | 234.00 | 234 |
| Low | 236.00 | 234.00 | 232.00 | 232.00 | 232 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -12.12% | ||
| 3 months | -19.72% | ||
| 6 months | -7.94% | ||
| Current year | -11.79% | ||
| 1 year | -2.93% | ||
| 3 years | -13.11% | ||
| 5 years | -30.54% | ||
| 10 years | +7.66% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
71 327
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
16 547 864.00
Avg. Volume 20 sessions USD
105 608.47
Record volume 1
12 066 600
Record volume 2
11 359 400
Record volume 3
11 133 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 581 669 226
Capitalization (USD)
54 768 213
Net sales (JPY)
21 738 000 000
Net sales (USD)
138 731 916
Number of employees
758
Sales / Employee (JPY)
28 678 100
Sales / Employee (USD)
183 024
Free-Float
43.51 %
Free-Float capitalization (JPY)
5 599 697 007
Free-Float capitalization (USD)
35 737 266
Average Daily Capital Traded
0.19%
Highs and lows
1 week
232.00
239.00
1 month
228.00266.00
Current year
228.00304.00
1 year
228.00304.00
3 years
209.00304.00
5 years
180.00494.00
10 years
180.00566.00
Indicators
Moving average 5 days
235.00
Moving average 20 days
238.45
Moving average 50 days
258.62
Moving average 100 days
267.77
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
37.71
RSI 14 days
36.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.85% | -11.79% | -2.93% | 54.77M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 25.87B | ||
| -0.14% | +0.86% | +18.72% | +19.32% | 21.09B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.36B | ||
| -0.21% | -1.47% | -12.96% | -21.40% | 11.09B | ||
| -0.93% | -1.45% | +6.55% | -3.48% | 10.42B | ||
| -2.74% | -8.39% | -2.74% | -21.55% | 8.9B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.68B | ||
| -2.08% | -3.99% | -3.70% | -0.82% | 8.03B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.18B | ||
| -0.45% | +0.79% | +17.85% | +32.24% | 5.27B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.22B | ||
| -0.39% | -4.54% | -1.94% | +5.21% | 4.82B | ||
| -4.94% | -8.42% | +8.83% | +115.89% | 4.65B | ||
| +0.20% | -2.33% | +36.22% | +45.66% | 4.29B | ||
| Average | -0.26% | -0.72% | +9.92% | +36.48% | ||
| Weighted average by Cap. | +0.14% | -0.22% | +11.17% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YD91Dpq6VrguGnH1TGeUz1TcYm7YPqCWU97DabEgpPo.OGcqPNLfE9IdcgbGCz_2oSG2KgSXStfaN6SgWcAX4M0JcyBX4s4jzWh-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 232 | 3,100 | 22,600 |
| 01:59:56 am | 233 | 100 | 19,500 |
| 01:59:36 am | 232 | 200 | 19,400 |
| 01:59:34 am | 232 | 100 | 19,200 |
| 01:59:34 am | 232 | 100 | 19,100 |
| 01:59:34 am | 232 | 100 | 19,000 |
| 01:57:55 am | 232 | 100 | 18,900 |
| 01:49:37 am | 232 | 100 | 18,800 |
| 01:18:29 am | 233 | 400 | 18,700 |
| 01:08:29 am | 232 | 600 | 18,300 |
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | +19.55% | ||
| 2022 | -4.76% | ||
| 2021 | +8.45% | ||
| 2020 | -52.46% | ||
| 2019 | +29.48% | ||
| 2018 | -16.22% | ||
| 2017 | +24.96% | ||
| 2016 | +7.83% | ||
| 2015 | +18.57% | ||
| 2014 | +26.41% | ||
| 2013 | +11.14% | ||
| 2012 | +10.18% | ||
| 2011 | -7.22% | ||
| 2010 | +59.29% | ||
| 2009 | -37.22% | ||
| 2008 | -50.00% | ||
| 2007 | +25.22% | ||
| 2006 | -17.27% | ||
| 2005 | +65.78% | ||
| 2004 | +51.39% | ||
| 2003 | +93.55% | ||
| 2002 | +12.73% | ||
| 2001 | -14.95% | ||
| 2000 | -3.96% | ||
| 1999 | -6.05% | ||
| 1998 | -50.57% | ||
| 1997 | -59.35% | ||
| 1996 | +36.65% | ||
| 1995 | -20.51% | ||
| 1994 | +37.76% | ||
| 1993 | -16.86% | ||
| 1992 | -38.57% |
- Stock Market
- Equities
- 6319 Stock
- Quotes SNT Corporation
