SNP SCHNEIDER-NEUREITHER & PARTNER SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 EUR | -1.11% |
|
+0.22% | +5.12% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 45.1 € | 44.9 € | 44.9 € | 45.2 € | 45.2 € |
| Volume | 1 379 | 1 660 | 1 802 | 1 120 | 464 |
| Change | 0.00% | -0.44% | 0.00% | +0.67% | -1.11% |
| Opening | 44.80 | 45.20 | 44.50 | 44.90 | 44.5 |
| High | 45.10 | 45.20 | 45.10 | 45.20 | 45.2 |
| Low | 44.50 | 44.50 | 44.50 | 43.20 | 44.5 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.57% | ||
| Current month | +2.73% | ||
| 1 month | +2.26% | ||
| 3 months | +3.91% | ||
| 6 months | +17.10% | ||
| Current year | +5.12% | ||
| 1 year | +47.71% | ||
| 3 years | -25.35% | ||
| 5 years | +77.25% | ||
| 10 years | +260.16% |
Volumes
marketsDaily volume
464
Estimated daily volume
618
Avg. Volume 20 sessions
1 521
Daily volume ratio
0.41
Avg. Volume 20 sessions
68 064.75
Avg. Volume 20 sessions USD
73 408.51
Record volume 1
309 865
Record volume 2
228 054
Record volume 3
170 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
326 557 363
Capitalization (USD)
352 195 382
Net sales (EUR)
203 426 000
Net sales (USD)
219 396 975
Number of employees
1 432
Sales / Employee (EUR)
142 057
Sales / Employee (USD)
153 210
Free-Float
24.34 %
Free-Float capitalization (EUR)
80 604 714
Free-Float capitalization (USD)
86 932 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.40
45.40
1 month
43.4045.40
Current year
41.7045.40
1 year
29.6045.40
3 years
14.4664.30
5 years
14.4674.00
10 years
11.6074.00
Indicators
Moving average 5 days
45.04
Moving average 20 days
44.59
Moving average 50 days
44.27
Moving average 100 days
43.78
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
59.41
RSI 14 days
57.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.57% | +5.12% | +47.71% | 352M | ||
| +0.84% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.82% | -2.50% | +0.70% | +31.58% | 151B | ||
| -0.11% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +0.38% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.58% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.78% | -0.78% | +7.44% | +23.40% | 36.51B | ||
| +1.16% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| +0.87% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.64% | +1.29% | -7.89% | -5.29% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.26% | -1.75% | -1.45% | +28.16% | ||
| Weighted average by Cap. | +0.34% | -1.49% | -2.56% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea4.AjejpaaqDGWUzplo8PhDPsZr3wCykxORwI3pm13BTPI.WHru8fbibTrwtPYhmbJucYQ-gG-H2yT-7eeO0R-zKZVSTs_J5M9BFsDj6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:02 am | 45.2 | 7 | 464 |
| 04:54:02 am | 44.5 | 350 | 457 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +59.26% | ||
| 2022 | -31.16% | ||
| 2021 | -35.60% | ||
| 2020 | +23.03% | ||
| 2019 | +204.80% | ||
| 2018 | -49.25% | ||
| 2017 | -21.66% | ||
| 2016 | +41.94% | ||
| 2015 | +105.57% | ||
| 2014 | +23.84% | ||
| 2013 | -32.17% | ||
| 2012 | -26.48% | ||
| 2011 | -21.19% | ||
| 2010 | +100.23% | ||
| 2009 | +181.70% | ||
| 2008 | +7.75% | ||
| 2007 | +205.38% | ||
| 2006 | -14.68% | ||
| 2005 | +230.30% | ||
| 2004 | -8.33% | ||
| 2003 | +20.00% | ||
| 2002 | -54.55% | ||
| 2001 | -68.57% | ||
| 2000 | -54.94% |
- Stock Market
- Equities
- SHF Stock
- Quotes SNP Schneider-Neureither & Partner SE
