Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.01 CAD | +6.00% | +5.62% | +21.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 5.96 $ | 5.78 $ | 5.67 $ | 6.01 $ |
Volume | 88 166 | 265 876 | 56 936 | 173 433 |
Change | +1.02% | -3.02% | -1.90% | +6.00% |
Opening | 5.86 | 5.97 | 5.81 | 5.76 |
High | 5.97 | 6.03 | 5.88 | 6.09 |
Low | 5.82 | 5.78 | 5.63 | 5.75 |
Performance
1 day | +6.00% | ||
1 week | +5.62% | ||
Current month | +4.89% | ||
1 month | +6.56% | ||
3 months | +12.34% | ||
6 months | +51.39% | ||
Current year | +21.41% | ||
1 year | +93.25% | ||
3 years | +885.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.00% | +5.62% | +21.41% | +93.25% | 687M | ||
-0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
+0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
+1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
+1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
Average | +1.17% | +6.08% | +16.26% | +13.96% | ||
Weighted average by Cap. | +0.10% | +5.02% | +12.15% | +5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 6.01 | 500 | 172,800 |
03:59:58 pm | 6 | 400 | 172,300 |
03:59:56 pm | 6.05 | 100 | 171,900 |
03:59:56 pm | 6.03 | 100 | 171,800 |
03:59:56 pm | 6.01 | 100 | 171,700 |
03:59:51 pm | 6 | 100 | 171,600 |
03:59:45 pm | 6.01 | 100 | 171,500 |
03:59:45 pm | 6.01 | 100 | 171,400 |
03:59:43 pm | 6 | 100 | 171,300 |
03:59:40 pm | 6 | 100 | 171,200 |
Monthly variations
Annual change
2024 | +21.41% | ||
2023 | +68.37% | ||
2022 | +308.33% | ||
2021 | +289.19% | ||
2020 | -38.33% | ||
2019 | +172.73% |
- Stock Market
- Equities
- SGD Stock
- Quotes Snowline Gold Corp.